Stock listing
CBOE:BTCO Invesco Galaxy Bitcoin ETF Stock
Follow Invesco Galaxy Bitcoin ETF into a list and get an email when it puts out news.
Share price · CBOE:BTCO
$76.15 USD -0.06 (-0.1%)
Close on Nov 2, 2026
- Day range
- $76.12 – $77.38 USDNov 2, 2026
- Volume
- 15,598 sharesNov 2, 2026
- 52-week range
- $57.76 – $107.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.14M USDMedian day 28,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BTCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.15 | -0.06 | -0.1% | $77.20 | $77.38 | $76.12 | 15,598 | |
| $76.21 | -4.09 | -5.1% | $76.62 | $77.31 | $75.76 | 73,536 | |
| $80.30 | -0.71 | -0.9% | $79.51 | $81.19 | $79.51 | 10,531 | |
| $81.01 | +0.74 | +0.9% | $80.01 | $81.01 | $79.92 | 8,843 | |
| $80.27 | +0.83 | +1.0% | $79.49 | $80.27 | $79.34 | 9,293 | |
| $79.44 | -1.23 | -1.5% | $79.29 | $80.12 | $79.16 | 12,821 | |
| $80.67 | -0.22 | -0.3% | $81.03 | $81.38 | $80.53 | 33,600 | |
| $80.89 | -3.08 | -3.7% | $81.33 | $81.33 | $80.48 | 11,600 | |
| $83.97 | +1.98 | +2.4% | $83.39 | $84.36 | $83.03 | 32,600 | |
| $81.99 | +0.64 | +0.8% | $81.15 | $82.76 | $81.15 | 27,100 | |
| $81.35 | +0.36 | +0.4% | $81.99 | $81.99 | $81.29 | 18,800 | |
| $80.99 | -0.81 | -1.0% | $81.55 | $81.97 | $80.31 | 71,800 | |
| $81.80 | +0.60 | +0.7% | $79.62 | $81.90 | $79.62 | 18,800 | |
| $81.20 | -1.51 | -1.8% | $81.81 | $81.81 | $80.98 | 16,900 | |
| $82.71 | +0.39 | +0.5% | $82.82 | $83.26 | $82.53 | 15,612 | |
| $82.32 | +0.56 | +0.7% | $82.10 | $82.38 | $81.81 | 6,281 | |
| $81.76 | +0.49 | +0.6% | $82.40 | $82.70 | $81.71 | 18,300 | |
| $81.27 | -1.67 | -2.0% | $82.14 | $82.15 | $80.00 | 19,500 | |
| $82.94 | -2.23 | -2.6% | $82.81 | $83.09 | $82.44 | 72,900 | |
| $85.17 | -0.13 | -0.2% | $85.73 | $86.12 | $84.97 | 39,300 | |
| $85.30 | +1.51 | +1.8% | $85.66 | $86.19 | $84.64 | 14,900 | |
| $83.79 | -0.36 | -0.4% | $86.11 | $86.60 | $83.54 | 17,200 | |
| $84.15 | +1.08 | +1.3% | $82.96 | $84.56 | $82.96 | 16,800 | |
| $83.07 | -0.07 | -0.1% | $84.68 | $85.07 | $83.07 | 14,700 | |
| $83.14 | +0.27 | +0.3% | $83.82 | $83.97 | $82.40 | 13,200 | |
| $82.87 | -0.62 | -0.7% | $83.22 | $83.66 | $82.27 | 21,400 | |
| $83.49 | -0.41 | -0.5% | $83.62 | $83.79 | $82.71 | 66,400 | |
| $83.90 | -0.17 | -0.2% | $83.27 | $84.38 | $83.02 | 43,100 | |
| $84.07 | -1.64 | -1.9% | $85.04 | $85.37 | $83.41 | 37,400 | |
| $85.71 | -0.28 | -0.3% | $85.22 | $86.14 | $85.22 | 30,600 | |
| $85.99 | +5.22 | +6.5% | $84.43 | $86.22 | $84.40 | 58,400 | |
| $80.77 | +4.61 | +6.1% | $77.67 | $81.00 | $77.67 | 152,900 | |
| $76.16 | +0.61 | +0.8% | $75.93 | $76.52 | $75.57 | 17,000 | |
| $75.55 | -0.17 | -0.2% | $75.26 | $75.58 | $74.65 | 40,700 | |
| $75.72 | -2.86 | -3.6% | $76.48 | $76.56 | $75.00 | 54,300 | |
| $78.58 | +1.72 | +2.2% | $77.35 | $78.77 | $77.35 | 25,300 | |
| $76.86 | +0.19 | +0.2% | $77.45 | $79.31 | $76.51 | 29,600 | |
| $76.67 | -1.14 | -1.5% | $76.46 | $76.87 | $76.28 | 17,100 | |
| $77.81 | -0.20 | -0.3% | $79.14 | $79.14 | $77.71 | 26,900 | |
| $78.01 | -1.41 | -1.8% | $77.83 | $78.38 | $77.18 | 56,253 | |
| $79.42 | -1.96 | -2.4% | $78.90 | $79.46 | $78.23 | 68,700 | |
| $81.38 | +4.47 | +5.8% | $78.01 | $81.39 | $78.01 | 103,100 | |
| $76.91 | +0.07 | +0.1% | $76.38 | $77.10 | $76.24 | 18,500 | |
| $76.84 | -1.60 | -2.0% | $77.38 | $77.92 | $76.13 | 42,500 | |
| $78.44 | +1.29 | +1.7% | $77.64 | $78.74 | $77.38 | 20,900 | |
| $77.15 | -2.36 | -3.0% | $78.83 | $79.19 | $76.73 | 66,200 | |
| $79.51 | +1.43 | +1.8% | $78.90 | $80.43 | $78.51 | 28,500 | |
| $78.08 | -0.44 | -0.6% | $77.69 | $78.16 | $77.27 | 21,600 | |
| $78.52 | +0.17 | +0.2% | $78.24 | $79.13 | $77.74 | 49,044 | |
| $78.35 | +1.68 | +2.2% | $78.59 | $79.48 | $77.77 | 62,011 | |
| $76.67 | +4.37 | +6.0% | $76.73 | $77.36 | $75.89 | 104,200 | |
| $72.30 | +4.20 | +6.2% | $71.57 | $72.50 | $70.79 | 77,400 | |
| $68.10 | +3.83 | +6.0% | $64.61 | $69.15 | $64.41 | 118,000 | |
| $64.27 | +0.32 | +0.5% | $63.65 | $64.67 | $63.65 | 28,100 | |
| $63.95 | +1.38 | +2.2% | $63.04 | $64.21 | $63.04 | 39,300 | |
| $62.57 | -0.41 | -0.7% | $62.29 | $62.82 | $62.15 | 24,200 | |
| $62.98 | -0.05 | -0.1% | $63.17 | $63.58 | $62.50 | 34,000 | |
| $63.03 | -0.11 | -0.2% | $63.56 | $63.67 | $62.94 | 18,200 | |
| $63.14 | -0.48 | -0.8% | $63.78 | $63.81 | $62.95 | 59,289 | |
| $63.62 | -0.98 | -1.5% | $64.50 | $64.50 | $63.38 | 141,898 | |
| $64.60 | +0.55 | +0.9% | $64.77 | $64.77 | $64.26 | 16,600 | |
| $64.05 | -0.44 | -0.7% | $63.81 | $64.53 | $63.81 | 15,909 | |
| $64.49 | +0.60 | +0.9% | $63.71 | $64.56 | $63.54 | 37,300 | |
| $63.89 | +0.38 | +0.6% | $63.26 | $64.04 | $63.26 | 24,202 | |
| $63.51 | +0.96 | +1.5% | $62.33 | $63.69 | $62.15 | 195,275 |
- Ticker
- CBOE:BTCO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco Galaxy Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Galaxy Bitcoin ETF.