Stock listing
CBOE:BTCL T-Rex 2X Long Bitcoin Daily Target ETF Stock
Follow T-Rex 2X Long Bitcoin Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:BTCL
$16.90 USD +0.46 (+2.8%)
Close on Nov 3, 2026
- Day range
- $16.62 – $16.90 USDNov 3, 2026
- Volume
- 16,184 sharesNov 3, 2026
- 52-week range
- $10.40 – $46.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.28M USDMedian day 60,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BTCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | +0.465 | +2.8% | $16.64 | $16.90 | $16.62 | 16,184 | |
| $16.44 | -0.025 | -0.2% | $16.82 | $16.97 | $16.44 | 13,249 | |
| $16.46 | -1.882 | -10.3% | $17.00 | $17.00 | $16.19 | 91,022 | |
| $18.34 | -0.323 | -1.7% | $17.91 | $18.90 | $17.84 | 48,721 | |
| $18.67 | +0.315 | +1.7% | $18.22 | $18.75 | $18.17 | 14,464 | |
| $18.35 | +0.39 | +2.2% | $18.06 | $18.35 | $17.96 | 28,321 | |
| $17.96 | -0.60 | -3.2% | $17.91 | $18.36 | $17.74 | 29,877 | |
| $18.56 | -0.10 | -0.5% | $18.81 | $18.94 | $18.49 | 13,600 | |
| $18.66 | -1.54 | -7.6% | $18.91 | $18.92 | $18.47 | 37,700 | |
| $20.20 | +0.908 | +4.7% | $19.85 | $20.34 | $19.55 | 63,000 | |
| $19.29 | +0.344 | +1.8% | $19.15 | $19.64 | $19.13 | 26,800 | |
| $18.95 | +0.118 | +0.6% | $19.23 | $19.25 | $18.91 | 22,000 | |
| $18.83 | -0.435 | -2.3% | $18.94 | $19.23 | $18.46 | 55,200 | |
| $19.27 | +0.33 | +1.7% | $18.25 | $19.34 | $18.05 | 43,600 | |
| $18.94 | -0.77 | -3.9% | $19.34 | $19.57 | $18.83 | 38,800 | |
| $19.71 | +0.205 | +1.1% | $19.75 | $19.94 | $19.54 | 21,700 | |
| $19.50 | +0.225 | +1.2% | $19.36 | $19.59 | $19.21 | 77,700 | |
| $19.28 | +0.207 | +1.1% | $19.47 | $19.71 | $19.27 | 56,900 | |
| $19.07 | -0.772 | -3.9% | $19.32 | $19.50 | $18.45 | 120,500 | |
| $19.84 | -1.142 | -5.4% | $19.79 | $19.92 | $19.50 | 50,400 | |
| $20.98 | +0.002 | 0.0% | $21.14 | $21.45 | $20.85 | 89,700 | |
| $20.98 | +0.65 | +3.2% | $21.19 | $21.53 | $20.72 | 81,700 | |
| $20.33 | -0.21 | -1.0% | $21.58 | $21.71 | $20.23 | 43,500 | |
| $20.54 | +0.527 | +2.6% | $19.97 | $20.72 | $19.97 | 73,600 | |
| $20.01 | -0.001 | 0.0% | $20.76 | $20.97 | $19.96 | 91,000 | |
| $20.01 | +0.074 | +0.4% | $20.41 | $20.41 | $19.68 | 69,900 | |
| $19.94 | -0.32 | -1.6% | $20.04 | $20.32 | $19.62 | 71,000 | |
| $20.26 | -0.19 | -0.9% | $20.26 | $20.37 | $19.88 | 73,700 | |
| $20.45 | -0.10 | -0.5% | $20.31 | $20.78 | $19.97 | 40,000 | |
| $20.55 | -0.85 | -4.0% | $21.06 | $21.29 | $20.13 | 52,600 | |
| $21.40 | -0.13 | -0.6% | $21.09 | $21.59 | $21.00 | 89,300 | |
| $21.53 | +2.45 | +12.8% | $20.75 | $21.73 | $20.73 | 149,100 | |
| $19.08 | +2.09 | +12.3% | $17.66 | $19.16 | $17.66 | 144,200 | |
| $16.99 | +0.22 | +1.3% | $16.93 | $17.13 | $16.76 | 70,600 | |
| $16.77 | +0.07 | +0.4% | $16.60 | $16.91 | $16.43 | 136,400 | |
| $16.70 | -1.47 | -8.1% | $17.15 | $17.38 | $16.19 | 153,200 | |
| $18.17 | +0.81 | +4.7% | $17.64 | $18.29 | $17.64 | 92,800 | |
| $17.36 | +0.01 | +0.1% | $17.49 | $18.50 | $17.30 | 73,000 | |
| $17.35 | -0.55 | -3.1% | $17.39 | $17.46 | $17.19 | 83,600 | |
| $17.90 | -0.01 | -0.1% | $18.44 | $18.48 | $17.72 | 57,500 | |
| $17.91 | -0.67 | -3.6% | $17.90 | $18.17 | $17.56 | 54,951 | |
| $18.58 | -0.98 | -5.0% | $18.37 | $18.67 | $18.01 | 84,500 | |
| $19.56 | +2.03 | +11.6% | $18.09 | $19.60 | $17.95 | 83,200 | |
| $17.53 | +0.03 | +0.2% | $17.31 | $17.63 | $17.21 | 89,300 | |
| $17.50 | -0.79 | -4.3% | $17.81 | $18.05 | $17.18 | 77,200 | |
| $18.29 | +0.59 | +3.3% | $18.02 | $18.48 | $17.80 | 41,000 | |
| $17.70 | -1.145 | -6.1% | $18.46 | $18.72 | $17.47 | 126,600 | |
| $18.85 | +0.696 | +3.8% | $18.53 | $19.27 | $18.40 | 71,900 | |
| $18.15 | -0.151 | -0.8% | $17.98 | $18.25 | $17.82 | 44,300 | |
| $18.30 | -0.01 | -0.1% | $18.28 | $18.69 | $17.98 | 134,562 | |
| $18.31 | +0.78 | +4.4% | $18.39 | $18.86 | $17.92 | 209,325 | |
| $17.53 | +1.82 | +11.6% | $17.54 | $17.90 | $17.25 | 212,700 | |
| $15.71 | +1.755 | +12.6% | $15.34 | $15.80 | $15.06 | 189,400 | |
| $13.96 | +1.465 | +11.7% | $12.59 | $14.39 | $12.55 | 177,900 | |
| $12.49 | +0.11 | +0.9% | $12.23 | $12.61 | $12.23 | 31,200 | |
| $12.38 | +0.56 | +4.7% | $12.11 | $12.44 | $12.08 | 39,800 | |
| $11.82 | -0.207 | -1.7% | $11.79 | $11.91 | $11.68 | 46,300 | |
| $12.03 | -0.015 | -0.1% | $12.20 | $12.23 | $11.81 | 48,300 | |
| $12.04 | -0.033 | -0.3% | $12.24 | $12.24 | $11.97 | 51,000 | |
| $12.08 | -0.205 | -1.7% | $12.30 | $12.34 | $11.97 | 26,056 | |
| $12.28 | -0.404 | -3.2% | $12.61 | $12.63 | $12.19 | 65,164 | |
| $12.68 | +0.224 | +1.8% | $12.76 | $12.81 | $12.51 | 69,900 | |
| $12.46 | -0.19 | -1.5% | $12.39 | $12.62 | $12.39 | 20,200 | |
| $12.65 | +0.20 | +1.6% | $12.30 | $12.68 | $12.30 | 50,800 | |
| $12.45 | +0.16 | +1.3% | $12.27 | $12.48 | $11.94 | 46,900 | |
| $12.29 | +0.332 | +2.8% | $11.85 | $12.35 | $11.79 | 56,900 |
- Ticker
- CBOE:BTCL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-Rex 2X Long Bitcoin Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-Rex 2X Long Bitcoin Daily Target ETF.