Stock listing

CBOE:BTCI NEOS Bitcoin High Income ETF Stock

Follow NEOS Bitcoin High Income ETF into a list and get an email when it puts out news.

Share price · CBOE:BTCI

$30.83 USD +0.39 (+1.3%)

Close on Nov 3, 2026

Past year -43.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$30.53 – $30.85 USDNov 3, 2026
Volume
243,322 sharesNov 3, 2026
52-week range
$26.52 – $54.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$18.74M USDMedian day 531,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NEOS Bitcoin High Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BTCI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.83+0.39+1.3%$30.53$30.85$30.53243,322
$30.44-0.02-0.1%$30.73$30.89$30.38505,524
$30.46-1.58-4.9%$30.75$30.96$30.23900,444
$32.04-0.31-1.0%$31.85$32.44$31.70342,660
$32.35+0.29+0.9%$32.00$32.35$31.86245,615
$32.06+0.28+0.9%$31.81$32.07$31.66352,751
$31.78-0.44-1.4%$31.86$32.03$31.47744,386
$32.22-0.09-0.3%$32.41$32.52$32.14530,900
$32.31-1.12-3.4%$32.46$32.49$32.06788,300
$33.43+0.04+0.1%$33.14$33.55$32.97538,100
$33.39+0.27+0.8%$33.01$33.67$32.91874,500
$33.12+0.10+0.3%$33.35$33.37$33.08630,100
$33.02-0.26-0.8%$33.16$33.33$32.67568,200
$33.28+0.21+0.6%$32.51$33.33$32.29531,400
$33.07-0.52-1.5%$33.40$33.56$32.94538,500
$33.59+0.21+0.6%$33.54$33.81$33.48363,800
$33.38+0.18+0.5%$33.28$33.48$33.21332,300
$33.20+0.26+0.8%$33.35$33.55$33.18488,400
$32.94-0.65-1.9%$33.28$33.37$32.481,123,200
$33.59-0.83-2.4%$33.63$33.70$33.40758,000
$34.42+0.010.0%$34.45$34.75$34.33536,700
$34.41+0.49+1.4%$34.50$34.75$34.20598,000
$33.92-0.09-0.3%$34.80$34.91$33.77899,500
$34.01+0.26+0.8%$33.58$34.20$33.58492,800
$33.75+0.010.0%$34.22$34.39$33.63475,500
$33.74+0.09+0.3%$33.92$34.02$33.48355,700
$33.65-0.22-0.6%$33.76$33.95$33.35549,100
$33.87-0.06-0.2%$33.79$33.91$33.531,054,100
$33.93-0.010.0%$33.71$34.08$33.62350,100
$33.94-0.50-1.5%$34.30$34.38$33.59555,000
$34.44-0.08-0.2%$34.34$34.59$34.20776,900
$34.52+1.71+5.2%$33.97$34.60$33.931,290,800
$32.81+1.73+5.6%$31.73$32.86$31.681,010,000
$31.08+0.23+0.7%$31.05$31.26$30.82519,600
$30.85-0.76-2.4%$30.76$31.02$30.47509,500
$31.61-1.09-3.3%$31.92$32.00$31.121,009,000
$32.70+0.57+1.8%$32.26$32.80$32.22740,500
$32.13+0.17+0.5%$32.11$32.93$31.84688,700
$31.96-0.39-1.2%$31.88$32.07$31.77417,800
$32.35-0.035-0.1%$32.83$32.83$32.28418,800
$32.39-0.495-1.5%$32.34$32.56$32.06595,100
$32.88-0.62-1.9%$32.73$32.88$32.44650,800
$33.50+1.57+4.9%$32.49$33.50$32.43634,800
$31.93-0.07-0.2%$31.84$32.05$31.72348,500
$32.00-0.59-1.8%$32.24$32.35$31.67452,000
$32.59+0.33+1.0%$32.33$32.67$32.28536,300
$32.26-0.56-1.7%$32.60$32.84$32.06618,600
$32.82+0.39+1.2%$32.65$33.09$32.57432,300
$32.43-0.10-0.3%$32.35$32.50$32.21317,900
$32.53+0.010.0%$32.51$32.72$32.32523,400
$32.52+0.52+1.6%$32.59$32.84$32.22934,600
$32.00+1.22+4.0%$32.00$32.24$31.781,062,900
$30.78+1.31+4.4%$30.50$30.85$30.26841,400
$29.47+0.74+2.6%$28.26$29.84$28.16883,300
$28.73+0.12+0.4%$28.50$28.86$28.49464,700
$28.61+0.54+1.9%$28.23$28.72$28.23531,700
$28.07-0.14-0.5%$28.00$28.17$27.89619,800
$28.21+0.03+0.1%$28.25$28.45$28.00521,700
$28.18-0.08-0.3%$28.42$28.44$28.16495,600
$28.26-0.20-0.7%$28.48$28.52$28.13306,300
$28.46-0.355-1.2%$28.79$28.83$28.34445,900
$28.82+0.205+0.7%$28.90$28.94$28.62382,200
$28.61-0.10-0.3%$28.51$28.78$28.47252,900
$28.71+0.12+0.4%$28.47$28.76$28.33278,800
$28.59+0.23+0.8%$28.30$28.59$28.25325,200
$28.36+0.38+1.4%$27.81$28.41$27.81385,500
Ticker
CBOE:BTCI
Asset type
ETF
Exchange
CBOE
Currency
USD

NEOS Bitcoin High Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NEOS Bitcoin High Income ETF.