Stock listing

CBOE:BSMC Brandes U.S. Small-Mid Cap Value ETF Stock

Follow Brandes U.S. Small-Mid Cap Value ETF into a list and get an email when it puts out news.

Share price · CBOE:BSMC

$39.98 USD -0.11 (-0.3%)

Close on Oct 30, 2026

Past year +20.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $39.89 – $40.09 USDOct 30, 2026
Volume: 17,336 sharesOct 30, 2026
52-week range: $32.40 – $41.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $442,791 USDMedian day 9,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BSMC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$39.98	-0.108	-0.3%	$40.09	$40.09	$39.89	17,336
Thu, Oct 29	$40.09	+0.452	+1.1%	$39.81	$40.15	$39.81	7,637
Wed, Oct 28	$39.64	-0.064	-0.2%	$39.69	$39.77	$39.44	8,120
Tue, Oct 27	$39.70	-0.375	-0.9%	$40.08	$40.08	$39.66	39,181
Mon, Oct 26	$40.08	-0.074	-0.2%	$40.10	$40.18	$39.94	7,311
Fri, Oct 23	$40.15	-0.257	-0.6%	$40.37	$40.37	$40.01	10,700
Thu, Oct 22	$40.41	+0.753	+1.9%	$39.90	$40.41	$39.85	9,600
Wed, Oct 21	$39.65	+0.164	+0.4%	$39.54	$39.65	$39.47	15,100
Tue, Oct 20	$39.49	+0.439	+1.1%	$39.49	$39.59	$39.33	8,300
Mon, Oct 19	$39.05	+0.035	+0.1%	$38.93	$39.05	$38.83	12,300
Fri, Oct 16	$39.02	-0.105	-0.3%	$39.22	$39.30	$38.85	13,900
Thu, Oct 15	$39.12	+0.947	+2.5%	$38.44	$39.12	$38.44	9,700
Wed, Oct 14	$38.17	-0.287	-0.7%	$38.33	$38.33	$38.09	8,400
Tue, Oct 13	$38.46	+0.152	+0.4%	$38.47	$38.52	$38.34	12,900
Mon, Oct 12	$38.31	+0.053	+0.1%	$38.29	$38.39	$38.26	6,300
Fri, Oct 9	$38.26	+0.035	+0.1%	$38.17	$38.32	$38.10	5,400
Thu, Oct 8	$38.22	+0.313	+0.8%	$37.84	$38.22	$37.64	6,800
Wed, Oct 7	$37.91	-0.213	-0.6%	$38.05	$38.05	$37.83	16,500
Tue, Oct 6	$38.12	-0.27	-0.7%	$38.40	$38.43	$38.12	16,500
Mon, Oct 5	$38.39	+0.25	+0.7%	$37.96	$39.38	$37.96	12,200
Fri, Oct 2	$38.14	+0.065	+0.2%	$38.23	$38.23	$38.02	8,800
Thu, Oct 1	$38.08	+0.364	+1.0%	$37.78	$39.58	$36.45	21,000
Wed, Sep 30	$37.71	-0.214	-0.6%	$37.98	$37.98	$37.71	15,100
Tue, Sep 29	$37.92	-0.35	-0.9%	$38.18	$38.18	$37.72	11,624
Mon, Sep 28	$38.28	-0.045	-0.1%	$38.05	$38.38	$38.05	9,330
Fri, Sep 25	$38.32	+0.121	+0.3%	$38.29	$38.40	$38.11	11,600
Thu, Sep 24	$38.20	-0.361	-0.9%	$38.46	$38.46	$38.14	6,200
Wed, Sep 23	$38.56	-0.34	-0.9%	$38.81	$38.81	$38.56	9,300
Tue, Sep 22	$38.90	+0.163	+0.4%	$38.79	$38.96	$38.79	6,900
Mon, Sep 21	$38.74	+0.077	+0.2%	$38.80	$38.82	$38.50	14,000
Fri, Sep 18	$38.66	-0.38	-1.0%	$38.89	$38.90	$38.62	11,200
Thu, Sep 17	$39.04	-0.048	-0.1%	$39.39	$39.39	$39.04	10,900
Wed, Sep 16	$39.09	-0.253	-0.6%	$39.46	$39.53	$38.95	7,800
Tue, Sep 15	$39.34	-0.023	-0.1%	$39.27	$39.40	$39.25	11,700
Mon, Sep 14	$39.36	+0.079	+0.2%	$39.33	$39.55	$39.31	5,600
Fri, Sep 11	$39.29	+0.282	+0.7%	$39.37	$39.37	$39.17	13,800
Thu, Sep 10	$39.00	-0.333	-0.8%	$39.05	$39.11	$38.98	17,000
Wed, Sep 9	$39.34	-0.481	-1.2%	$39.53	$39.54	$39.34	10,900
Tue, Sep 8	$39.82	-0.628	-1.6%	$40.28	$40.28	$39.82	7,400
Fri, Sep 4	$40.45	-0.11	-0.3%	$40.35	$40.53	$40.31	9,700
Thu, Sep 3	$40.56	-0.03	-0.1%	$40.74	$40.74	$40.38	15,600
Wed, Sep 2	$40.59	+0.416	+1.0%	$40.65	$40.77	$40.59	6,500
Tue, Sep 1	$40.17	-0.366	-0.9%	$40.43	$40.51	$40.13	11,500
Mon, Aug 31	$40.54	-0.14	-0.3%	$40.47	$40.58	$40.44	9,800
Fri, Aug 28	$40.68	-0.013	0.0%	$40.69	$40.79	$40.63	8,900
Thu, Aug 27	$40.69	+0.029	+0.1%	$40.55	$40.77	$40.45	6,600
Wed, Aug 26	$40.66	+0.062	+0.2%	$40.78	$40.78	$40.54	8,800
Tue, Aug 25	$40.60	-0.033	-0.1%	$40.45	$40.63	$40.39	7,100
Mon, Aug 24	$40.63	-0.074	-0.2%	$40.83	$40.83	$40.52	9,500
Fri, Aug 21	$40.70	+0.355	+0.9%	$40.53	$40.70	$40.51	8,400
Thu, Aug 20	$40.35	-0.322	-0.8%	$40.42	$40.50	$40.34	9,200
Wed, Aug 19	$40.67	+0.288	+0.7%	$40.61	$40.94	$40.61	11,200
Tue, Aug 18	$40.38	-0.089	-0.2%	$40.59	$40.62	$40.38	8,700
Mon, Aug 17	$40.47	-0.468	-1.1%	$40.63	$40.66	$40.47	8,000
Fri, Aug 14	$40.94	+0.051	+0.1%	$40.96	$41.00	$40.88	7,100
Thu, Aug 13	$40.89	+0.209	+0.5%	$40.97	$40.97	$40.72	11,000
Wed, Aug 12	$40.68	-0.028	-0.1%	$40.72	$40.72	$40.53	29,600
Tue, Aug 11	$40.71	+0.219	+0.5%	$40.58	$40.79	$40.58	8,300
Mon, Aug 10	$40.49	-0.259	-0.6%	$40.60	$40.60	$40.45	10,300
Fri, Aug 7	$40.75	-0.02	0.0%	$40.73	$40.78	$40.68	6,100
Thu, Aug 6	$40.77	-0.518	-1.3%	$41.01	$41.06	$40.77	10,600
Wed, Aug 5	$41.29	-0.055	-0.1%	$41.44	$41.46	$41.17	14,600
Tue, Aug 4	$41.34	+0.697	+1.7%	$40.70	$41.35	$40.70	17,500
Mon, Aug 3	$40.64	+0.467	+1.2%	$40.41	$40.81	$40.41	11,200
Fri, Jul 31	$40.18	-0.001	0.0%	$39.74	$40.22	$39.74	11,600
Thu, Jul 30	$40.18	-0.412	-1.0%	$40.53	$40.53	$39.85	6,300

Ticker: CBOE:BSMC
Asset type: ETF
Exchange: CBOE
Currency: USD

Brandes U.S. Small-Mid Cap Value ETF on 6ix

What it is: Exchange-traded fund (ETF)