Stock listing

CBOE:BSEP Innovator U.S. Equity Buffer ETF - September Stock

Follow Innovator U.S. Equity Buffer ETF - September into a list and get an email when it puts out news.

Share price · CBOE:BSEP

$53.70 USD -0.70 (-1.3%)

Close on Oct 30, 2026

Past year +10.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$53.58 – $53.94 USDOct 30, 2026
Volume
9,516 sharesOct 30, 2026
52-week range
$46.94 – $54.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4.45M USDMedian day 11,061 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innovator U.S. Equity Buffer ETF - September logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BSEP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.70-0.703-1.3%$53.94$53.94$53.589,516
$54.40-0.112-0.2%$54.31$54.40$54.2617,114
$54.51+0.081+0.1%$54.45$54.55$54.399,049
$54.43+0.199+0.4%$54.52$54.52$54.388,698
$54.23+0.28+0.5%$53.89$54.32$53.895,951
$53.95-0.08-0.1%$53.79$54.04$53.799,500
$54.03-0.48-0.9%$54.26$54.33$54.0024,800
$54.51+0.13+0.2%$54.49$54.65$54.4111,400
$54.38+0.10+0.2%$54.35$54.42$54.294,800
$54.28+0.225+0.4%$54.28$54.48$54.2412,900
$54.06-0.467-0.9%$54.47$54.53$53.9782,300
$54.52+0.112+0.2%$54.07$54.59$54.079,500
$54.41-0.406-0.7%$54.42$54.74$54.2811,500
$54.82+0.0260.0%$54.88$54.91$54.724,900
$54.79-0.038-0.1%$54.99$54.99$54.737,100
$54.83+0.242+0.4%$54.76$54.91$54.753,900
$54.59-0.164-0.3%$54.72$54.78$54.4420,200
$54.75-0.15-0.3%$54.68$54.81$54.5721,400
$54.90+0.31+0.6%$54.67$54.99$54.656,178
$54.59+0.22+0.4%$54.49$54.73$54.4910,921
$54.37+0.33+0.6%$54.54$54.54$54.308,700
$54.04+0.07+0.1%$54.07$54.14$53.8530,700
$53.97-0.106-0.2%$54.27$54.35$53.9760,300
$54.08-0.074-0.1%$54.33$54.33$53.9928,630
$54.15-0.305-0.6%$54.39$54.39$54.1116,177
$54.46+0.245+0.5%$54.25$54.52$54.2527,200
$54.21-0.04-0.1%$54.13$54.28$54.0536,700
$54.25-0.32-0.6%$54.34$54.48$54.2151,300
$54.57+0.045+0.1%$54.67$54.67$54.4736,526
$54.53+0.565+1.0%$54.21$54.59$54.211,002,515
$53.960.000.0%$53.93$53.96$53.7915,700
$53.96+0.49+0.9%$53.87$53.96$53.8036,500
$53.47-0.17-0.3%$53.90$53.90$53.3017,200
$53.64-0.22-0.4%$53.61$53.68$53.6121,400
$53.86-0.08-0.1%$53.82$53.91$53.716,100
$53.94+0.304+0.6%$53.99$54.07$53.8912,700
$53.64-0.242-0.4%$53.78$53.78$53.6332,600
$53.88-0.177-0.3%$54.00$54.00$53.861,168,300
$54.06-0.255-0.5%$54.40$54.40$54.0577,900
$54.31-0.116-0.2%$54.51$54.51$54.211,516,400
$54.43+0.406+0.8%$54.31$54.49$54.1624,400
$54.02+0.235+0.4%$53.92$54.08$53.8253,041
$53.79-0.325-0.6%$53.91$53.98$53.74281,910
$54.11+0.010.0%$54.08$54.13$54.01427,357
$54.10+0.06+0.1%$54.00$54.11$54.005,900
$54.04+0.095+0.2%$53.98$54.10$53.988,400
$53.95-0.03-0.1%$54.07$54.07$53.956,100
$53.98+0.05+0.1%$53.98$54.03$53.935,400
$53.93-0.0250.0%$53.96$53.96$53.906,800
$53.95+0.125+0.2%$53.99$54.01$53.884,900
$53.83-0.045-0.1%$53.92$53.93$53.8211,200
$53.87+0.010.0%$54.01$54.01$53.872,200
$53.86-0.075-0.1%$53.86$53.95$53.868,200
$53.94+0.010.0%$53.89$53.94$53.892,500
$53.93+0.0050.0%$53.93$53.93$53.885,300
$53.92+0.045+0.1%$53.91$53.92$53.862,000
$53.88+0.06+0.1%$53.88$53.88$53.88100
$53.82-0.010.0%$53.79$53.82$53.791,300
$53.83+0.0250.0%$53.78$53.83$53.77800
$53.80+0.085+0.2%$53.73$53.80$53.738,000
$53.72+0.0150.0%$53.66$53.72$53.6528,300
$53.70+0.010.0%$53.72$53.72$53.703,400
$53.69+0.15+0.3%$53.59$53.72$53.571,400
$53.54+0.222+0.4%$53.48$53.59$53.4813,800
$53.32+0.297+0.6%$52.96$53.33$52.965,000
$53.02+0.47+0.9%$52.86$53.03$52.863,700
Ticker
CBOE:BSEP
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Buffer ETF - September on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Buffer ETF - September.