Stock listing
CBOE:BRZX Corgi Brazil 2x Daily ETF Stock
Follow Corgi Brazil 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:BRZX
$17.35 USD -0.51 (-2.8%)
Close on Nov 3, 2026
- Volume
- 50 sharesNov 3, 2026
- Traded on an average day
- $7,801 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BRZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.35 | -0.507 | -2.8% | — | — | — | 50 | |
| $17.85 | -0.315 | -1.7% | $18.37 | $18.49 | $17.85 | 282 | |
| $18.17 | -0.79 | -4.2% | $18.20 | $18.41 | $18.17 | 1,200 | |
| $18.96 | -0.52 | -2.7% | $19.30 | $19.30 | $18.90 | 700 | |
| $19.48 | -0.97 | -4.7% | $20.33 | $20.33 | $19.48 | 2,500 | |
| $20.45 | +0.12 | +0.6% | $20.84 | $20.85 | $20.33 | 1,700 | |
| $20.33 | -13.00 | -39.0% | $19.41 | $20.33 | $16.24 | 10,900 | |
| $33.33 | +1.21 | +3.8% | $33.33 | $33.33 | $33.33 | 100 | |
| $32.12 | -1.12 | -3.4% | $32.12 | $32.12 | $32.12 | 100 | |
| $33.24 | -0.66 | -1.9% | $33.24 | $33.24 | $33.24 | 100 | |
| $33.90 | +1.42 | +4.4% | $33.90 | $33.90 | $33.90 | 100 | |
| $32.48 | +0.09 | +0.3% | $32.48 | $32.48 | $32.48 | 100 | |
| $32.39 | +0.40 | +1.3% | $32.39 | $32.39 | $32.39 | 100 | |
| $31.99 | -1.50 | -4.5% | $31.99 | $31.99 | $31.99 | 100 | |
| $33.49 | -0.43 | -1.3% | $33.49 | $33.49 | $33.49 | 100 | |
| $33.92 | -1.20 | -3.4% | $33.92 | $33.92 | $33.92 | 100 | |
| $35.12 | +0.06 | +0.2% | $35.42 | $35.42 | $35.12 | 500 | |
| $35.06 | +1.43 | +4.3% | $35.06 | $35.06 | $35.06 | 100 | |
| $33.63 | +0.337 | +1.0% | $33.63 | $33.63 | $33.63 | 200 | |
| $33.29 | -0.987 | -2.9% | $33.29 | $33.29 | $33.29 | 6 | |
| $34.28 | +0.03 | +0.1% | $34.28 | $34.28 | $34.28 | 100 | |
| $34.25 | +6.83 | +24.9% | $34.25 | $34.25 | $34.25 | 200 | |
| $27.42 | +1.40 | +5.4% | $27.42 | $27.42 | $27.42 | 100 | |
| $26.02 | -0.19 | -0.7% | $26.02 | $26.02 | $26.02 | 100 | |
| $26.21 | +1.14 | +4.5% | $26.21 | $26.21 | $26.21 | 100 | |
| $25.07 | +0.29 | +1.2% | $25.07 | $25.07 | $25.07 | 100 | |
| $24.78 | -0.84 | -3.3% | $24.78 | $24.78 | $24.78 | 100 | |
| $25.62 | -0.14 | -0.5% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.76 | -0.69 | -2.6% | $25.76 | $25.76 | $25.76 | 100 | |
| $26.45 | -1.28 | -4.6% | $27.66 | $27.66 | $26.45 | 300 | |
| $27.73 | +0.29 | +1.1% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.44 | +0.787 | +3.0% | $27.44 | $27.44 | $27.44 | 100 | |
| $26.65 | -0.327 | -1.2% | $26.65 | $26.65 | $26.65 | 6 | |
| $26.98 | +0.33 | +1.2% | $26.98 | $26.98 | $26.98 | 100 | |
| $26.65 | -0.51 | -1.9% | $26.65 | $26.65 | $26.65 | 7 | |
| $27.16 | +0.104 | +0.4% | $27.16 | $27.16 | $27.16 | 17 | |
| $27.05 | -0.601 | -2.2% | $27.05 | $27.05 | $27.05 | 35 | |
| $27.66 | -0.666 | -2.4% | $27.66 | $27.66 | $27.66 | 8 | |
| $28.32 | +0.725 | +2.6% | $28.32 | $28.32 | $28.32 | 7 | |
| $27.60 | -0.776 | -2.7% | $27.60 | $27.60 | $27.60 | 7 | |
| $28.37 | +1.102 | +4.0% | $28.37 | $28.37 | $28.37 | 15 | |
| $27.27 | -0.49 | -1.8% | $27.27 | $27.27 | $27.27 | 100 | |
| $27.76 | +0.059 | +0.2% | $27.76 | $27.76 | $27.76 | 100 | |
| $27.70 | +2.063 | +8.0% | $27.70 | $27.70 | $27.70 | 10 | |
| $25.64 | +0.783 | +3.1% | $25.64 | $25.64 | $25.64 | 8 | |
| $24.86 | +0.671 | +2.8% | $24.86 | $24.86 | $24.86 | 16 | |
| $24.18 | -0.342 | -1.4% | $24.18 | $24.18 | $24.18 | 12 | |
| $24.53 | +0.043 | +0.2% | $24.53 | $24.53 | $24.53 | 7 | |
| $24.48 | -0.205 | -0.8% | $24.48 | $24.48 | $24.48 | 10 | |
| $24.69 | +0.928 | +3.9% | $24.69 | $24.69 | $24.69 | 11 | |
| $23.76 | +0.186 | +0.8% | $23.76 | $23.76 | $23.76 | 132 | |
| $23.57 | +1.17 | +5.2% | $23.57 | $23.57 | $23.57 | 7 | |
| $22.40 | -0.236 | -1.0% | $22.40 | $22.40 | $22.40 | 7 | |
| $22.64 | +0.78 | +3.6% | $23.34 | $23.34 | $22.64 | 900 | |
| $21.86 | -0.36 | -1.6% | $21.93 | $21.93 | $21.86 | 200 | |
| $22.22 | +0.04 | +0.2% | $22.35 | $22.35 | $22.22 | 300 | |
| $22.18 | +0.15 | +0.7% | $22.03 | $22.18 | $22.03 | 200 | |
| $22.03 | -0.07 | -0.3% | $22.03 | $22.03 | $22.03 | 100 | |
| $22.10 | -0.18 | -0.8% | $22.10 | $22.10 | $22.10 | 100 | |
| $22.28 | -1.65 | -6.9% | $22.28 | $22.28 | $22.28 | 100 | |
| $23.93 | -0.201 | -0.8% | $23.93 | $23.93 | $23.93 | 100 | |
| $24.13 | -0.698 | -2.8% | $24.13 | $24.13 | $24.13 | 14 | |
| $24.83 | -0.451 | -1.8% | $24.83 | $24.83 | $24.83 | 6 | |
| $25.28 | +0.09 | +0.4% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.19 | -0.57 | -2.2% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.76 | -0.308 | -1.2% | $25.76 | $25.76 | $25.76 | 100 |
- Ticker
- CBOE:BRZX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Brazil 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Brazil 2x Daily ETF.