Stock listing
CBOE:BRZL MicroSectors 3x Long Brazil ETNs Stock
Follow MicroSectors 3x Long Brazil ETNs into a list and get an email when it puts out news.
Share price · CBOE:BRZL
$14.45 USD -0.45 (-3.0%)
Close on Nov 2, 2026
- Day range
- $14.45 – $15.49 USDNov 2, 2026
- Volume
- 30,164 sharesNov 2, 2026
- Traded on an average day
- $1.59M USDMedian day 1,700 shares · last 3 months, Aug 20, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Nov 2, 2026 · CBOE:BRZL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.45 | -0.45 | -3.0% | $14.85 | $15.49 | $14.45 | 30,164 | |
| $14.90 | -0.99 | -6.2% | $15.04 | $15.50 | $14.53 | 101,600 | |
| $15.89 | -0.74 | -4.4% | $16.40 | $16.55 | $15.35 | 96,300 | |
| $16.63 | -1.12 | -6.3% | $17.75 | $17.75 | $16.13 | 235,600 | |
| $17.75 | +0.33 | +1.9% | $18.55 | $19.07 | $17.63 | 592,400 | |
| $17.42 | -25.77 | -59.7% | $10.35 | $18.62 | $9.11 | 3,496,800 | |
| $43.19 | +2.34 | +5.7% | $41.47 | $43.19 | $40.96 | 7,000 | |
| $40.85 | -2.15 | -5.0% | $42.64 | $42.64 | $40.34 | 3,700 | |
| $43.00 | -1.38 | -3.1% | $42.78 | $43.00 | $42.78 | 1,800 | |
| $44.38 | +2.73 | +6.6% | $44.59 | $45.05 | $44.32 | 4,700 | |
| $41.65 | +0.18 | +0.4% | $42.94 | $42.94 | $41.27 | 2,900 | |
| $41.47 | +0.78 | +1.9% | $41.36 | $41.47 | $41.36 | 2,100 | |
| $40.69 | -2.98 | -6.8% | $41.20 | $42.54 | $40.69 | 4,200 | |
| $43.67 | -0.89 | -2.0% | $41.75 | $43.90 | $41.75 | 4,100 | |
| $44.56 | -2.41 | -5.1% | $45.20 | $45.22 | $44.55 | 2,400 | |
| $46.97 | +0.15 | +0.3% | $47.57 | $47.57 | $46.76 | 3,200 | |
| $46.82 | +2.82 | +6.4% | $46.37 | $46.82 | $46.37 | 1,800 | |
| $44.00 | +0.63 | +1.5% | $43.86 | $45.31 | $43.85 | 16,000 | |
| $43.37 | -1.984 | -4.4% | $43.69 | $43.69 | $43.37 | 900 | |
| $45.35 | +0.048 | +0.1% | $46.91 | $46.91 | $44.46 | 4,324 | |
| $45.31 | +12.37 | +37.5% | $45.98 | $46.70 | $45.31 | 4,612 | |
| $32.94 | +2.49 | +8.2% | $32.94 | $32.94 | $32.94 | 200 | |
| $30.45 | -0.37 | -1.2% | $30.26 | $30.45 | $30.26 | 100 | |
| $30.82 | +2.00 | +6.9% | $30.51 | $31.19 | $30.11 | 1,400 | |
| $28.82 | +0.47 | +1.7% | $28.82 | $28.82 | $28.82 | 100 | |
| $28.35 | -1.44 | -4.8% | $28.35 | $28.35 | $28.35 | 100 | |
| $29.79 | -0.26 | -0.9% | $29.79 | $29.79 | $29.79 | 100 | |
| $30.05 | -1.26 | -4.0% | $30.05 | $30.05 | $30.05 | 100 | |
| $31.31 | -2.36 | -7.0% | $32.52 | $32.52 | $31.31 | 1,600 | |
| $33.67 | +0.55 | +1.7% | $33.67 | $33.67 | $33.67 | 100 | |
| $33.12 | +1.41 | +4.4% | $32.90 | $33.12 | $32.90 | 1,000 | |
| $31.71 | -0.58 | -1.8% | $31.71 | $31.71 | $31.71 | 100 | |
| $32.29 | +0.56 | +1.8% | $32.29 | $32.29 | $32.29 | 100 | |
| $31.73 | -0.94 | -2.9% | $31.91 | $32.18 | $31.73 | 2,200 | |
| $32.67 | +0.22 | +0.7% | $32.67 | $32.67 | $32.67 | 100 | |
| $32.45 | -1.12 | -3.3% | $31.30 | $32.45 | $31.30 | 1,600 | |
| $33.57 | -1.26 | -3.6% | $34.27 | $34.27 | $33.57 | 1,700 | |
| $34.83 | +1.33 | +4.0% | $33.08 | $35.13 | $33.08 | 4,000 | |
| $33.50 | -1.43 | -4.1% | $33.98 | $33.98 | $33.33 | 400 | |
| $34.93 | +2.00 | +6.1% | $36.07 | $36.07 | $34.93 | 900 | |
| $32.93 | -0.91 | -2.7% | $32.44 | $33.86 | $32.44 | 1,700 | |
| $33.84 | +0.07 | +0.2% | $35.72 | $35.72 | $33.54 | 6,100 | |
| $33.77 | +3.65 | +12.1% | $33.42 | $33.82 | $33.35 | 3,700 | |
| $30.12 | +1.36 | +4.7% | $30.53 | $30.67 | $30.12 | 500 | |
| $28.76 | +1.17 | +4.2% | $28.50 | $28.76 | $28.50 | 300 | |
| $27.59 | -0.59 | -2.1% | $27.93 | $27.93 | $27.58 | 600 | |
| $28.18 | +0.04 | +0.1% | $27.83 | $28.18 | $27.49 | 700 | |
| $28.14 | -0.35 | -1.2% | $28.95 | $28.95 | $28.14 | 700 | |
| $28.49 | +1.56 | +5.8% | $26.80 | $28.49 | $26.69 | 2,100 | |
| $26.93 | +0.33 | +1.2% | $26.93 | $26.93 | $26.93 | 200 | |
| $26.60 | +1.94 | +7.9% | $26.60 | $26.60 | $26.60 | 100 | |
| $24.66 | — | — | $25.04 | $25.04 | $24.52 | 200 |
- Ticker
- CBOE:BRZL
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
MicroSectors 3x Long Brazil ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors 3x Long Brazil ETNs.