Stock listing

CBOE:BRZD MicroSectors -3x Short Brazil ETNs Stock

Follow MicroSectors -3x Short Brazil ETNs into a list and get an email when it puts out news.

Share price · CBOE:BRZD

$41.46 USD +1.04 (+2.6%)

Close on Nov 2, 2026

Past month -18.0% · daily closes, Aug 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: $40.57 – $41.46 USDNov 2, 2026
Volume: 2,996 sharesNov 2, 2026
Traded on an average day: $116,077 USDMedian day 253 shares · last 3 months, Aug 20, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 20, 2026 – Nov 2, 2026 · CBOE:BRZD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$41.46	+1.037	+2.6%	$41.01	$41.46	$40.57	2,996
Fri, Oct 30	$40.42	+2.34	+6.1%	$39.18	$41.17	$39.04	10,400
Thu, Oct 29	$38.08	+1.47	+4.0%	$36.99	$39.23	$36.99	11,200
Wed, Oct 28	$36.61	+2.22	+6.5%	$36.24	$37.31	$36.04	13,000
Tue, Oct 27	$34.39	-0.66	-1.9%	$32.21	$34.39	$31.90	27,200
Mon, Oct 26	$35.05	+13.17	+60.2%	$39.06	$39.06	$34.26	76,700
Fri, Oct 23	$21.88	-1.31	-5.6%	$23.15	$23.15	$21.88	500
Thu, Oct 22	$23.19	+1.10	+5.0%	$23.19	$23.19	$23.19	100
Wed, Oct 21	$22.09	+0.619	+2.9%	$21.70	$22.09	$21.70	500
Tue, Oct 20	$21.47	-1.54	-6.7%	$21.91	$21.91	$21.47	3,754
Mon, Oct 19	$23.01	-0.098	-0.4%	$23.01	$23.01	$23.01	32
Fri, Oct 16	$23.11	-0.48	-2.0%	$23.33	$23.33	$23.11	500
Thu, Oct 15	$23.59	+1.46	+6.6%	$23.59	$23.59	$23.59	100
Wed, Oct 14	$22.13	+0.43	+2.0%	$23.02	$23.02	$22.13	300
Tue, Oct 13	$21.70	+1.05	+5.1%	$21.58	$21.70	$21.58	300
Mon, Oct 12	$20.65	-0.09	-0.4%	$20.65	$20.65	$20.65	100
Fri, Oct 9	$20.74	-1.44	-6.5%	$20.74	$20.74	$20.74	100
Thu, Oct 8	$22.18	-0.34	-1.5%	$21.70	$22.18	$21.38	3,700
Wed, Oct 7	$22.52	+0.922	+4.3%	$21.23	$22.52	$21.23	1,500
Tue, Oct 6	$21.60	-0.07	-0.3%	$20.88	$21.60	$20.88	5,722
Mon, Oct 5	$21.67	-12.98	-37.5%	$21.74	$21.74	$20.46	4,207
Fri, Oct 2	$34.65	-3.13	-8.3%	$34.65	$34.65	$34.65	100
Thu, Oct 1	$37.78	+0.34	+0.9%	$38.85	$38.85	$37.78	400
Wed, Sep 30	$37.44	-2.727	-6.8%	$37.44	$37.44	$37.44	300
Tue, Sep 29	$40.17	-0.731	-1.8%	$40.17	$40.17	$40.17	6
Mon, Sep 28	$40.90	+1.878	+4.8%	$40.90	$40.90	$40.90	7
Fri, Sep 25	$39.02	+0.30	+0.8%	$39.02	$39.02	$39.02	100
Thu, Sep 24	$38.72	+1.43	+3.8%	$38.72	$38.72	$38.72	100
Wed, Sep 23	$37.29	+2.448	+7.0%	$37.29	$37.29	$37.29	100
Tue, Sep 22	$34.84	-0.614	-1.7%	$34.84	$34.84	$34.84	5
Mon, Sep 21	$35.46	-1.665	-4.5%	$35.36	$35.46	$35.36	106
Fri, Sep 18	$37.12	+0.626	+1.7%	$37.12	$37.12	$37.12	1,402
Thu, Sep 17	$36.49	-0.706	-1.9%	$36.49	$36.49	$36.49	8
Wed, Sep 16	$37.20	+1.021	+2.8%	$37.20	$37.20	$37.20	100
Tue, Sep 15	$36.18	-0.258	-0.7%	$36.18	$36.18	$36.18	206
Mon, Sep 14	$36.44	+1.137	+3.2%	$36.44	$36.44	$36.44	33
Fri, Sep 11	$35.30	+1.21	+3.5%	$35.30	$35.30	$35.30	100
Thu, Sep 10	$34.09	-1.50	-4.2%	$35.09	$35.09	$34.09	100
Wed, Sep 9	$35.59	+1.44	+4.2%	$35.59	$35.59	$35.59	1,000
Tue, Sep 8	$34.15	-2.24	-6.2%	$33.69	$34.15	$33.69	106
Fri, Sep 4	$36.39	+0.84	+2.4%	$36.41	$36.41	$36.38	500
Thu, Sep 3	$35.55	-0.016	0.0%	$33.58	$35.83	$33.58	3,100
Wed, Sep 2	$35.57	-5.007	-12.3%	$39.07	$39.07	$35.57	1,206
Tue, Sep 1	$40.57	-2.059	-4.8%	$40.57	$40.57	$40.57	5
Mon, Aug 31	$42.63	-1.848	-4.2%	$42.63	$42.63	$42.63	6
Fri, Aug 28	$44.48	+0.88	+2.0%	$43.79	$44.67	$43.79	1,300
Thu, Aug 27	$43.60	-0.191	-0.4%	$43.60	$43.60	$43.60	100
Wed, Aug 26	$43.79	+0.559	+1.3%	$43.08	$43.79	$42.85	1,110
Tue, Aug 25	$43.23	-2.723	-5.9%	$46.11	$46.29	$43.23	1,009
Mon, Aug 24	$45.96	-0.605	-1.3%	$45.96	$45.96	$45.96	6
Fri, Aug 21	$46.56	-4.01	-7.9%	$45.62	$46.56	$45.62	100
Thu, Aug 20	$50.57	—	—	$50.46	$50.57	$50.46	200

Ticker: CBOE:BRZD
Asset type: Fund
Exchange: CBOE
Currency: USD

MicroSectors -3x Short Brazil ETNs on 6ix

What it is: Exchange-traded note (ETN)