Stock listing

CBOE:BRSV EA Bridgeway Select Small-Cap Value ETF Stock

Follow EA Bridgeway Select Small-Cap Value ETF into a list and get an email when it puts out news.

Share price · CBOE:BRSV

$44.26 USD -0.51 (-1.1%)

Close on Oct 30, 2026

Past 3 months -0.6% · daily closes, Jul 27, 2026 – Oct 30, 2026, adjusted for splits
Day range
$44.15 – $44.68 USDOct 30, 2026
Volume
9,961 sharesOct 30, 2026
Traded on an average day
$939,921 USDMedian day 8,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
EA Bridgeway Select Small-Cap Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BRSV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.26-0.509-1.1%$44.68$44.68$44.159,961
$44.77+0.40+0.9%$44.66$44.79$44.619,868
$44.37-0.117-0.3%$44.43$44.58$44.2129,349
$44.49-0.093-0.2%$44.57$44.60$44.3514,331
$44.58+0.23+0.5%$44.47$44.84$44.4743,866
$44.35+0.09+0.2%$44.11$44.39$44.013,300
$44.26+0.43+1.0%$43.92$44.28$43.9215,200
$43.83+0.07+0.2%$43.87$43.88$43.795,100
$43.76+0.62+1.4%$43.24$43.78$43.2411,800
$43.14-0.16-0.4%$42.26$43.37$42.2617,400
$43.30-0.26-0.6%$43.62$43.76$43.194,700
$43.56+0.56+1.3%$43.51$43.56$43.3511,000
$43.00-0.61-1.4%$43.00$43.09$42.8819,100
$43.61+0.17+0.4%$43.41$43.62$43.3815,400
$43.44+0.08+0.2%$43.49$43.59$43.445,500
$43.36-0.020.0%$43.39$43.43$43.323,300
$43.38+0.49+1.1%$42.82$43.44$42.825,000
$42.89-0.43-1.0%$42.83$42.98$42.821,900
$43.32-0.18-0.4%$43.53$43.60$43.274,700
$43.50+0.09+0.2%$43.38$43.72$43.386,700
$43.41+0.38+0.9%$43.50$43.55$43.333,900
$43.03+0.42+1.0%$42.47$43.03$42.475,900
$42.61-0.307-0.7%$43.17$43.17$42.617,100
$42.92-0.213-0.5%$43.01$43.03$42.724,729
$43.13-0.21-0.5%$43.20$43.22$43.005,864
$43.34+0.14+0.3%$43.22$43.38$43.175,600
$43.20+0.27+0.6%$42.90$43.26$42.9012,200
$42.93-0.37-0.9%$43.14$43.16$42.935,400
$43.30-0.06-0.1%$43.92$43.92$43.3077,900
$43.36+0.05+0.1%$43.44$43.50$43.364,700
$43.31-0.25-0.6%$43.16$43.31$43.122,900
$43.56+0.17+0.4%$43.81$43.84$43.553,900
$43.39-0.15-0.3%$43.54$43.82$43.1325,100
$43.54-0.19-0.4%$43.66$43.66$43.4336,000
$43.73-0.11-0.3%$43.86$43.88$43.6911,300
$43.84+0.28+0.6%$43.96$43.96$43.713,200
$43.56-0.15-0.3%$43.55$43.56$43.384,700
$43.71-0.23-0.5%$43.82$43.82$43.607,900
$43.94-0.44-1.0%$44.22$44.22$43.9415,700
$44.38+0.14+0.3%$43.82$44.38$43.82131,500
$44.24+0.21+0.5%$44.26$44.32$44.076,400
$44.03+0.571+1.3%$43.57$44.18$43.577,030
$43.46-0.414-0.9%$43.62$43.79$43.3113,482
$43.87-0.407-0.9%$43.93$43.93$43.778,455
$44.28-0.12-0.3%$44.23$44.51$44.237,400
$44.40+0.11+0.2%$44.10$44.42$44.1015,200
$44.29-0.102-0.2%$44.57$44.57$44.0313,500
$44.39+0.107+0.2%$44.37$44.39$44.203,559
$44.29-0.205-0.5%$44.38$44.59$44.262,779
$44.49+0.18+0.4%$44.56$44.56$44.3110,400
$44.31-0.47-1.0%$44.61$44.61$44.316,400
$44.78-0.28-0.6%$45.32$45.36$44.7835,900
$45.06-0.46-1.0%$45.43$45.43$45.068,600
$45.52-0.28-0.6%$45.66$45.66$45.493,700
$45.80+0.20+0.4%$45.81$45.81$45.699,800
$45.60+0.21+0.5%$45.73$45.75$45.565,600
$45.39+0.26+0.6%$45.21$45.43$45.159,600
$45.13+0.03+0.1%$45.32$45.32$45.137,700
$45.10-0.21-0.5%$45.16$45.29$45.0811,100
$45.31+0.29+0.6%$44.92$45.41$44.92228,500
$45.02-0.13-0.3%$45.23$45.58$45.0223,100
$45.15-0.65-1.4%$45.69$45.71$45.1520,000
$45.80+0.60+1.3%$45.33$45.88$45.339,000
$45.20+0.75+1.7%$44.51$45.20$44.5112,200
$44.45+0.09+0.2%$44.51$44.66$44.0721,300
$44.36+0.12+0.3%$44.49$44.49$44.00284,900
Ticker
CBOE:BRSV
Asset type
ETF
Exchange
CBOE
Currency
USD

EA Bridgeway Select Small-Cap Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about EA Bridgeway Select Small-Cap Value ETF.