Stock listing

CBOE:BRLN iShares Floating Rate Loan Active ETF Stock

Follow iShares Floating Rate Loan Active ETF into a list and get an email when it puts out news.

Share price · CBOE:BRLN

$50.17 USD -0.18 (-0.3%)

Close on Nov 2, 2026

Past year -2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$49.99 – $50.45 USDNov 2, 2026
Volume
6,592 sharesNov 2, 2026
52-week range
$49.32 – $51.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$348,515 USDMedian day 4,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares Floating Rate Loan Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BRLN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.17-0.175-0.3%$49.99$50.45$49.996,592
$50.34-0.205-0.4%$50.56$50.56$50.267,299
$50.55+0.085+0.2%$50.59$50.61$50.4211,359
$50.46+0.10+0.2%$50.36$50.88$50.324,474
$50.36+0.06+0.1%$50.35$50.36$50.214,383
$50.30+0.19+0.4%$49.32$50.30$49.324,418
$50.11-0.29-0.6%$49.86$50.47$49.867,700
$50.40-0.0050.0%$50.50$50.50$50.253,600
$50.41+0.075+0.1%$50.50$50.54$50.272,500
$50.33-0.05-0.1%$50.44$50.59$50.224,400
$50.38+0.035+0.1%$50.58$50.58$50.2220,000
$50.35+0.215+0.4%$50.46$50.46$50.35800
$50.13-0.12-0.2%$50.42$50.55$50.0216,700
$50.25-0.26-0.5%$50.60$50.75$50.1917,400
$50.51+0.215+0.4%$49.96$50.67$49.962,300
$50.30+0.0050.0%$50.52$50.52$50.1710,900
$50.29-0.19-0.4%$50.22$50.67$50.224,800
$50.48+0.065+0.1%$50.53$50.59$50.344,700
$50.42-0.08-0.2%$50.65$50.65$50.374,000
$50.50-0.0050.0%$50.59$50.59$50.409,200
$50.50-0.08-0.2%$50.59$50.59$50.412,600
$50.58+0.175+0.3%$50.40$50.60$50.372,700
$50.41-0.395-0.8%$50.54$50.57$50.334,700
$50.80-0.055-0.1%$50.75$50.98$50.694,000
$50.86+0.0050.0%$50.86$51.12$50.86700
$50.85+0.13+0.3%$50.99$50.99$50.85700
$50.72-0.125-0.2%$51.06$51.06$50.719,500
$50.85+0.055+0.1%$50.96$51.00$50.656,600
$50.79-0.04-0.1%$50.83$50.94$50.7911,800
$50.83-0.075-0.1%$50.84$51.06$50.8112,300
$50.91+0.075+0.1%$51.08$51.08$50.793,700
$50.83-0.010.0%$50.79$50.91$50.7716,300
$50.84-0.03-0.1%$50.76$50.85$50.7215,800
$50.87+0.055+0.1%$50.80$50.97$50.803,200
$50.82+0.03+0.1%$50.75$50.94$50.727,400
$50.79+0.0050.0%$50.66$50.91$50.662,100
$50.78+0.0250.0%$50.35$51.45$50.3515,800
$50.76-0.045-0.1%$50.70$50.83$50.7011,400
$50.800.000.0%$50.90$51.00$50.797,100
$50.80-0.09-0.2%$50.80$50.89$50.741,300
$50.89-0.06-0.1%$51.45$51.45$50.793,900
$50.95+0.06+0.1%$50.97$51.04$50.951,000
$50.89+0.16+0.3%$50.65$51.09$50.652,700
$50.73-0.12-0.2%$51.22$51.22$50.703,500
$50.850.000.0%$51.11$51.11$50.852,900
$50.85+0.04+0.1%$51.10$51.11$50.852,400
$50.81+0.020.0%$50.51$51.01$50.5112,700
$50.79-0.03-0.1%$50.92$51.04$50.796,600
$50.82+0.05+0.1%$51.08$51.10$50.829,400
$50.77+0.03+0.1%$50.62$50.80$50.6210,200
$50.74-0.14-0.3%$50.86$51.04$50.6811,200
$50.88+0.125+0.2%$50.72$51.03$50.702,800
$50.76-0.10-0.2%$50.82$51.04$50.711,700
$50.86+0.0250.0%$50.97$50.97$50.851,900
$50.83-0.085-0.2%$50.64$50.83$50.649,300
$50.92+0.065+0.1%$50.81$50.95$50.811,900
$50.85+0.22+0.4%$50.66$51.01$50.6018,700
$50.63+0.04+0.1%$50.92$50.92$50.604,200
$50.59-0.15-0.3%$50.65$50.65$50.571,600
$50.74+0.25+0.5%$50.91$50.91$50.686,500
$50.49-0.25-0.5%$50.88$50.88$50.4722,400
$50.74+0.174+0.3%$50.87$50.87$50.582,100
$50.57+0.126+0.2%$50.47$50.68$50.441,600
$50.44-0.10-0.2%$50.54$50.54$50.3714,000
$50.54-0.095-0.2%$50.34$50.54$50.305,200
Ticker
CBOE:BRLN
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares Floating Rate Loan Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Floating Rate Loan Active ETF.