Stock listing
CBOE:BRKL Corgi BRKB 2x Daily ETF Stock
Follow Corgi BRKB 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:BRKL
$27.58 USD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $27.58 – $27.83 USDOct 30, 2026
- Volume
- 4,018 sharesOct 30, 2026
- Traded on an average day
- $11,334 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BRKL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.58 | +0.05 | +0.2% | $27.83 | $27.83 | $27.58 | 4,018 | |
| $27.53 | +0.09 | +0.3% | $27.70 | $27.75 | $27.53 | 3,100 | |
| $27.44 | -0.25 | -0.9% | $27.44 | $27.44 | $27.44 | 100 | |
| $27.69 | -0.44 | -1.6% | $27.69 | $27.69 | $27.69 | 100 | |
| $28.13 | +0.57 | +2.1% | $28.13 | $28.13 | $28.13 | 100 | |
| $27.56 | -0.50 | -1.8% | $27.56 | $27.56 | $27.56 | 200 | |
| $28.06 | +0.56 | +2.0% | $28.20 | $28.20 | $28.06 | 200 | |
| $27.50 | +0.163 | +0.6% | $27.50 | $27.50 | $27.50 | 300 | |
| $27.34 | +0.797 | +3.0% | $27.34 | $27.34 | $27.34 | 7 | |
| $26.54 | -0.06 | -0.2% | $26.54 | $26.54 | $26.54 | 10 | |
| $26.60 | +0.59 | +2.3% | $26.60 | $26.60 | $26.60 | 100 | |
| $26.01 | -0.085 | -0.3% | $26.68 | $26.68 | $26.01 | 500 | |
| $26.09 | +0.589 | +2.3% | $26.09 | $26.09 | $26.09 | 77 | |
| $25.51 | +0.309 | +1.2% | $25.51 | $25.51 | $25.51 | 21 | |
| $25.20 | +0.197 | +0.8% | $25.20 | $25.20 | $25.20 | 98 | |
| $25.00 | +0.39 | +1.6% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.61 | +0.445 | +1.8% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.17 | -0.003 | 0.0% | $24.17 | $24.17 | $24.17 | 11 | |
| $24.17 | +0.111 | +0.5% | $24.17 | $24.17 | $24.17 | 11 | |
| $24.06 | +0.157 | +0.7% | $23.88 | $24.06 | $23.88 | 191 | |
| $23.90 | +0.167 | +0.7% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.73 | +0.203 | +0.9% | $23.73 | $23.73 | $23.73 | 22 | |
| $23.53 | -0.35 | -1.5% | $23.53 | $23.53 | $23.53 | 100 | |
| $23.88 | -0.06 | -0.3% | $23.88 | $23.88 | $23.88 | 100 | |
| $23.94 | -0.239 | -1.0% | $23.94 | $23.94 | $23.94 | 100 | |
| $24.18 | -0.014 | -0.1% | $24.18 | $24.18 | $24.18 | 61 | |
| $24.19 | -0.255 | -1.0% | $24.19 | $24.19 | $24.19 | 48 | |
| $24.45 | +0.419 | +1.7% | $24.45 | $24.45 | $24.45 | 12 | |
| $24.03 | +0.03 | +0.1% | $24.03 | $24.03 | $24.03 | 100 | |
| $24.00 | -0.623 | -2.5% | $24.00 | $24.00 | $24.00 | 200 | |
| $24.62 | -0.031 | -0.1% | $24.62 | $24.62 | $24.62 | 90 | |
| $24.65 | -1.044 | -4.1% | $24.88 | $24.88 | $24.65 | 292 | |
| $25.70 | +0.378 | +1.5% | $25.70 | $25.70 | $25.70 | 73 | |
| $25.32 | +0.08 | +0.3% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.24 | +0.50 | +2.0% | $24.23 | $25.24 | $24.23 | 500 | |
| $24.74 | +0.257 | +1.1% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.48 | +0.02 | +0.1% | $24.48 | $24.48 | $24.48 | 22 | |
| $24.46 | +0.093 | +0.4% | $24.55 | $24.55 | $24.46 | 1,141 | |
| $24.37 | +0.081 | +0.3% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.29 | -0.311 | -1.3% | $24.29 | $24.29 | $24.29 | 43 | |
| $24.60 | +0.25 | +1.0% | $24.50 | $24.60 | $24.50 | 700 | |
| $24.35 | +0.26 | +1.1% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.09 | -0.19 | -0.8% | $24.38 | $24.38 | $24.09 | 200 | |
| $24.28 | -0.11 | -0.5% | $24.22 | $24.28 | $24.22 | 100 | |
| $24.39 | +0.143 | +0.6% | $24.40 | $24.40 | $24.39 | 200 | |
| $24.25 | -0.173 | -0.7% | $24.35 | $24.35 | $24.25 | 129 | |
| $24.42 | +0.11 | +0.5% | $24.48 | $24.48 | $24.42 | 200 | |
| $24.31 | +0.01 | 0.0% | $24.41 | $24.43 | $24.31 | 600 | |
| $24.30 | +0.74 | +3.1% | $24.14 | $24.30 | $24.10 | 300 | |
| $23.56 | -0.18 | -0.8% | $23.85 | $23.85 | $23.56 | 300 | |
| $23.74 | -0.28 | -1.2% | $23.91 | $23.92 | $23.74 | 500 | |
| $24.02 | -0.27 | -1.1% | $24.66 | $24.66 | $24.02 | 200 | |
| $24.29 | +0.41 | +1.7% | $24.29 | $24.29 | $24.29 | 100 | |
| $23.88 | -0.55 | -2.3% | $23.88 | $23.88 | $23.88 | 100 | |
| $24.43 | -0.32 | -1.3% | $24.80 | $24.80 | $24.43 | 200 | |
| $24.75 | -0.24 | -1.0% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.99 | -0.63 | -2.5% | $25.15 | $25.15 | $24.99 | 1,000 | |
| $25.62 | -1.179 | -4.4% | $25.93 | $25.93 | $25.62 | 1,840 | |
| $26.80 | +0.817 | +3.1% | $27.59 | $27.59 | $26.80 | 625 | |
| $25.98 | -0.468 | -1.8% | $25.82 | $25.98 | $25.81 | 1,950 | |
| $26.45 | +0.55 | +2.1% | $26.10 | $26.45 | $26.04 | 3,600 | |
| $25.90 | +0.15 | +0.6% | $25.78 | $25.90 | $25.78 | 800 | |
| $25.75 | +0.41 | +1.6% | $25.64 | $25.75 | $25.64 | 1,500 | |
| $25.34 | +0.09 | +0.4% | $25.66 | $25.66 | $25.30 | 600 | |
| $25.25 | +0.21 | +0.8% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 100 |
- Ticker
- CBOE:BRKL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi BRKB 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi BRKB 2x Daily ETF.