Stock listing
CBOE:BREW Corgi Coffee & Energy Drinks ETF Stock
Follow Corgi Coffee & Energy Drinks ETF into a list and get an email when it puts out news.
Share price · CBOE:BREW
$28.06 USD +0.36 (+1.3%)
Close on Nov 2, 2026
- Day range
- $27.87 – $28.06 USDNov 2, 2026
- Volume
- 1,382 sharesNov 2, 2026
- Traded on an average day
- $12,464 USDMedian day 198 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BREW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.06 | +0.359 | +1.3% | $27.87 | $28.06 | $27.87 | 1,382 | |
| $27.70 | +0.069 | +0.2% | $27.70 | $27.70 | $27.70 | 155 | |
| $27.63 | +0.37 | +1.4% | $27.63 | $27.63 | $27.63 | 100 | |
| $27.26 | +0.05 | +0.2% | $27.06 | $27.26 | $27.06 | 900 | |
| $27.21 | -0.21 | -0.8% | $27.21 | $27.21 | $27.21 | 200 | |
| $27.42 | +0.06 | +0.2% | $27.28 | $27.42 | $27.28 | 500 | |
| $27.36 | -0.27 | -1.0% | $27.41 | $27.41 | $27.36 | 200 | |
| $27.63 | +0.56 | +2.1% | $27.63 | $27.63 | $27.63 | 100 | |
| $27.07 | -0.20 | -0.7% | $27.25 | $27.25 | $27.07 | 400 | |
| $27.27 | +0.29 | +1.1% | $27.19 | $27.27 | $27.19 | 800 | |
| $26.98 | +0.16 | +0.6% | $26.82 | $27.03 | $26.82 | 900 | |
| $26.82 | +0.19 | +0.7% | $26.93 | $26.93 | $26.65 | 4,974 | |
| $26.63 | +0.59 | +2.3% | $26.56 | $26.63 | $26.56 | 800 | |
| $26.04 | +0.29 | +1.1% | $25.99 | $26.04 | $25.99 | 300 | |
| $25.75 | +0.13 | +0.5% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.62 | +0.15 | +0.6% | $25.56 | $25.62 | $25.56 | 1,000 | |
| $25.47 | -0.06 | -0.2% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.53 | +0.326 | +1.3% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.20 | -0.316 | -1.2% | $25.20 | $25.20 | $25.20 | 23 | |
| $25.52 | +0.15 | +0.6% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.37 | +0.135 | +0.5% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.24 | -0.002 | 0.0% | $25.24 | $25.24 | $25.24 | 91 | |
| $25.24 | +0.00 | 0.0% | $25.21 | $25.24 | $25.21 | 191 | |
| $25.24 | -0.238 | -0.9% | $25.51 | $25.51 | $25.24 | 255 | |
| $25.47 | -0.102 | -0.4% | $25.51 | $25.52 | $25.47 | 353 | |
| $25.58 | -0.153 | -0.6% | $25.58 | $25.58 | $25.58 | 229 | |
| $25.73 | +0.15 | +0.6% | $25.60 | $25.73 | $25.60 | 2,100 | |
| $25.58 | -0.22 | -0.9% | $25.60 | $25.70 | $25.58 | 900 | |
| $25.80 | -0.22 | -0.8% | $25.75 | $25.80 | $25.75 | 600 | |
| $26.02 | +0.30 | +1.2% | $26.07 | $26.07 | $26.02 | 100 | |
| $25.72 | -0.30 | -1.2% | $25.90 | $25.90 | $25.72 | 2,400 | |
| $26.02 | -0.132 | -0.5% | $26.04 | $26.04 | $26.02 | 2,700 | |
| $26.15 | -0.048 | -0.2% | $26.15 | $26.15 | $26.15 | 39 | |
| $26.20 | +0.12 | +0.5% | $26.20 | $26.20 | $26.20 | 200 | |
| $26.08 | -0.24 | -0.9% | $26.08 | $26.08 | $26.08 | 100 | |
| $26.32 | +0.265 | +1.0% | $26.21 | $26.32 | $26.21 | 500 | |
| $26.05 | +0.06 | +0.2% | $26.05 | $26.05 | $26.05 | 82 | |
| $25.99 | -0.191 | -0.7% | $25.99 | $25.99 | $25.99 | 95 | |
| $26.19 | -0.465 | -1.7% | $26.41 | $26.41 | $26.19 | 482 | |
| $26.65 | -0.286 | -1.1% | $26.65 | $26.65 | $26.65 | 100 | |
| $26.94 | -0.204 | -0.8% | $27.08 | $27.08 | $26.94 | 248 | |
| $27.14 | -0.06 | -0.2% | $27.14 | $27.14 | $27.14 | 200 | |
| $27.20 | +0.19 | +0.7% | $27.20 | $27.20 | $27.20 | 100 | |
| $27.01 | -0.20 | -0.7% | $27.01 | $27.01 | $27.01 | 100 | |
| $27.21 | -0.40 | -1.4% | $27.21 | $27.21 | $27.21 | 300 | |
| $27.61 | +0.103 | +0.4% | $27.61 | $27.61 | $27.61 | 100 | |
| $27.51 | -0.367 | -1.3% | $27.51 | $27.51 | $27.51 | 189 | |
| $27.87 | +0.02 | +0.1% | $27.87 | $27.87 | $27.87 | 407 | |
| $27.85 | -0.232 | -0.8% | $27.85 | $27.85 | $27.85 | 182 | |
| $28.09 | +0.472 | +1.7% | $28.09 | $28.09 | $28.09 | 198 | |
| $27.61 | +0.294 | +1.1% | $27.61 | $27.61 | $27.61 | 47 | |
| $27.32 | +0.019 | +0.1% | $27.32 | $27.32 | $27.32 | 77 | |
| $27.30 | +0.38 | +1.4% | $27.31 | $27.31 | $27.30 | 400 | |
| $26.92 | +0.096 | +0.4% | $27.08 | $27.08 | $26.92 | 258 | |
| $26.82 | -0.303 | -1.1% | $26.82 | $26.82 | $26.82 | 61 | |
| $27.13 | +0.136 | +0.5% | $27.10 | $27.13 | $27.10 | 138 | |
| $26.99 | +0.20 | +0.7% | $26.99 | $26.99 | $26.99 | 100 | |
| $26.79 | +0.136 | +0.5% | $26.79 | $26.79 | $26.79 | 100 | |
| $26.65 | +0.099 | +0.4% | $26.65 | $26.65 | $26.65 | 64 | |
| $26.55 | -0.352 | -1.3% | $26.55 | $26.55 | $26.55 | 48 | |
| $26.91 | +0.197 | +0.7% | $26.89 | $26.91 | $26.84 | 341 | |
| $26.71 | -0.82 | -3.0% | $26.66 | $26.71 | $26.66 | 900 | |
| $27.53 | +0.17 | +0.6% | $27.53 | $27.53 | $27.53 | 100 | |
| $27.36 | +0.15 | +0.6% | $27.36 | $27.36 | $27.36 | 100 | |
| $27.21 | -0.23 | -0.8% | $27.19 | $27.26 | $27.19 | 1,000 |
- Ticker
- CBOE:BREW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Coffee & Energy Drinks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Coffee & Energy Drinks ETF.