Stock listing
CBOE:BOXX Alpha Architect 1-3 Month Box ETF Stock
Follow Alpha Architect 1-3 Month Box ETF into a list and get an email when it puts out news.
Share price · CBOE:BOXX
$118.82 USD +0.02 (+0.0%)
Close on Oct 30, 2026
- Day range
- $118.79 – $118.83 USDOct 30, 2026
- Volume
- 5.27M sharesOct 30, 2026
- 52-week range
- $114.17 – $118.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $433.2M USDMedian day 3.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BOXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.82 | +0.02 | 0.0% | $118.80 | $118.83 | $118.79 | 5,274,656 | |
| $118.80 | +0.04 | 0.0% | $118.78 | $118.80 | $118.77 | 3,114,141 | |
| $118.76 | -0.01 | 0.0% | $118.77 | $118.77 | $118.76 | 3,352,026 | |
| $118.77 | +0.03 | 0.0% | $118.75 | $118.77 | $118.75 | 3,654,981 | |
| $118.74 | -0.02 | 0.0% | $118.76 | $118.78 | $118.74 | 3,041,375 | |
| $118.76 | +0.07 | +0.1% | $118.73 | $118.76 | $118.72 | 3,543,700 | |
| $118.69 | -0.02 | 0.0% | $118.72 | $118.73 | $118.69 | 4,293,900 | |
| $118.71 | +0.03 | 0.0% | $118.69 | $118.73 | $118.68 | 3,542,800 | |
| $118.68 | +0.03 | 0.0% | $118.66 | $118.68 | $118.66 | 2,419,200 | |
| $118.65 | +0.01 | 0.0% | $118.64 | $118.66 | $118.64 | 3,132,100 | |
| $118.64 | +0.06 | +0.1% | $118.66 | $118.66 | $118.61 | 4,478,300 | |
| $118.58 | +0.01 | 0.0% | $118.57 | $118.61 | $118.57 | 4,349,500 | |
| $118.57 | +0.01 | 0.0% | $118.56 | $118.57 | $118.56 | 3,546,000 | |
| $118.56 | +0.01 | 0.0% | $118.56 | $118.57 | $118.55 | 2,750,900 | |
| $118.55 | -0.01 | 0.0% | $118.55 | $118.56 | $118.54 | 2,507,100 | |
| $118.56 | +0.08 | +0.1% | $118.53 | $118.63 | $118.53 | 2,817,900 | |
| $118.48 | -0.05 | 0.0% | $118.51 | $118.53 | $118.48 | 3,518,300 | |
| $118.53 | +0.05 | 0.0% | $118.48 | $118.53 | $118.48 | 4,542,700 | |
| $118.48 | +0.02 | 0.0% | $118.48 | $118.49 | $118.47 | 5,051,100 | |
| $118.46 | +0.01 | 0.0% | $118.47 | $118.48 | $118.46 | 5,164,400 | |
| $118.45 | +0.05 | 0.0% | $118.42 | $118.48 | $118.42 | 4,820,200 | |
| $118.40 | +0.01 | 0.0% | $118.39 | $118.40 | $118.37 | 5,132,300 | |
| $118.39 | +0.03 | 0.0% | $118.36 | $118.40 | $118.36 | 4,977,300 | |
| $118.36 | +0.04 | 0.0% | $118.33 | $118.36 | $118.32 | 3,367,900 | |
| $118.32 | -0.025 | 0.0% | $118.35 | $118.36 | $118.32 | 4,585,000 | |
| $118.35 | +0.05 | 0.0% | $118.32 | $118.35 | $118.32 | 3,084,600 | |
| $118.30 | -0.005 | 0.0% | $118.31 | $118.33 | $118.29 | 3,079,000 | |
| $118.30 | +0.04 | 0.0% | $118.27 | $118.32 | $118.26 | 4,327,200 | |
| $118.26 | +0.01 | 0.0% | $118.27 | $118.27 | $118.25 | 3,131,600 | |
| $118.25 | +0.01 | 0.0% | $118.24 | $118.25 | $118.22 | 7,146,700 | |
| $118.24 | +0.02 | 0.0% | $118.24 | $118.25 | $118.21 | 3,721,200 | |
| $118.22 | +0.02 | 0.0% | $118.20 | $118.22 | $118.20 | 2,593,000 | |
| $118.20 | +0.03 | 0.0% | $118.18 | $118.21 | $118.17 | 2,980,200 | |
| $118.17 | +0.01 | 0.0% | $118.16 | $118.18 | $118.15 | 3,803,400 | |
| $118.16 | -0.03 | 0.0% | $118.16 | $118.17 | $118.15 | 3,735,300 | |
| $118.19 | +0.055 | 0.0% | $118.16 | $118.19 | $118.16 | 2,551,700 | |
| $118.14 | +0.005 | 0.0% | $118.15 | $118.16 | $118.13 | 3,169,200 | |
| $118.13 | 0.00 | 0.0% | $118.15 | $118.15 | $118.12 | 7,517,400 | |
| $118.13 | 0.00 | 0.0% | $118.15 | $118.15 | $118.13 | 3,139,100 | |
| $118.13 | +0.05 | 0.0% | $118.10 | $118.14 | $118.10 | 2,051,800 | |
| $118.08 | +0.02 | 0.0% | $118.10 | $118.10 | $118.08 | 2,747,400 | |
| $118.06 | -0.05 | 0.0% | $118.11 | $118.11 | $118.05 | 5,729,800 | |
| $118.11 | +0.04 | 0.0% | $118.07 | $118.11 | $118.05 | 6,506,500 | |
| $118.07 | +0.01 | 0.0% | $118.06 | $118.08 | $118.04 | 5,271,800 | |
| $118.06 | +0.06 | +0.1% | $118.02 | $118.06 | $118.01 | 4,557,200 | |
| $118.00 | +0.01 | 0.0% | $117.99 | $118.01 | $117.98 | 5,730,500 | |
| $117.99 | +0.04 | 0.0% | $117.99 | $117.99 | $117.96 | 4,444,500 | |
| $117.95 | +0.02 | 0.0% | $117.96 | $117.96 | $117.95 | 2,916,100 | |
| $117.93 | -0.03 | 0.0% | $117.95 | $117.97 | $117.93 | 3,764,400 | |
| $117.96 | +0.06 | +0.1% | $117.91 | $117.96 | $117.91 | 4,818,300 | |
| $117.90 | +0.01 | 0.0% | $117.90 | $117.91 | $117.88 | 1,812,300 | |
| $117.89 | -0.01 | 0.0% | $117.91 | $117.92 | $117.89 | 2,775,700 | |
| $117.90 | +0.04 | 0.0% | $117.90 | $117.90 | $117.87 | 2,383,000 | |
| $117.86 | -0.01 | 0.0% | $117.88 | $117.89 | $117.86 | 2,285,800 | |
| $117.87 | +0.03 | 0.0% | $117.85 | $117.87 | $117.84 | 1,871,300 | |
| $117.84 | +0.02 | 0.0% | $117.82 | $117.84 | $117.80 | 2,442,100 | |
| $117.82 | +0.02 | 0.0% | $117.78 | $117.82 | $117.78 | 1,643,300 | |
| $117.80 | +0.03 | 0.0% | $117.77 | $117.80 | $117.77 | 1,269,900 | |
| $117.77 | +0.02 | 0.0% | $117.77 | $117.77 | $117.75 | 1,864,000 | |
| $117.75 | +0.03 | 0.0% | $117.74 | $117.78 | $117.72 | 3,469,100 | |
| $117.72 | +0.02 | 0.0% | $117.75 | $117.75 | $117.70 | 1,813,600 | |
| $117.70 | +0.01 | 0.0% | $117.72 | $117.73 | $117.68 | 2,979,400 | |
| $117.69 | -0.01 | 0.0% | $117.70 | $117.71 | $117.68 | 5,019,900 | |
| $117.70 | 0.00 | 0.0% | $117.71 | $117.72 | $117.69 | 3,488,700 | |
| $117.70 | +0.07 | +0.1% | $117.71 | $117.71 | $117.67 | 3,697,800 | |
| $117.63 | +0.01 | 0.0% | $117.62 | $117.65 | $117.62 | 3,459,800 |
- Ticker
- CBOE:BOXX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Alpha Architect 1-3 Month Box ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Alpha Architect 1-3 Month Box ETF.