Stock listing

CBOE:BOCT Innovator U.S. Equity Buffer ETF - October Stock

Follow Innovator U.S. Equity Buffer ETF - October into a list and get an email when it puts out news.

Share price · CBOE:BOCT

$54.82 USD -0.62 (-1.1%)

Close on Oct 30, 2026

Past year +12.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $54.51 – $55.04 USDOct 30, 2026
Volume: 19,237 sharesOct 30, 2026
52-week range: $46.84 – $56.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.97M USDMedian day 9,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BOCT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$54.82	-0.62	-1.1%	$55.04	$55.04	$54.51	19,237
Thu, Oct 29	$55.44	-0.07	-0.1%	$55.30	$55.51	$55.30	22,770
Wed, Oct 28	$55.51	+0.044	+0.1%	$55.47	$55.61	$55.46	17,053
Tue, Oct 27	$55.47	+0.186	+0.3%	$55.34	$55.53	$55.34	12,658
Mon, Oct 26	$55.28	+0.29	+0.5%	$54.91	$55.35	$54.91	13,508
Fri, Oct 23	$54.99	-0.14	-0.3%	$54.83	$55.11	$54.83	19,500
Thu, Oct 22	$55.13	-0.44	-0.8%	$55.25	$55.25	$55.05	30,000
Wed, Oct 21	$55.57	+0.15	+0.3%	$55.49	$55.69	$55.40	45,600
Tue, Oct 20	$55.42	+0.11	+0.2%	$55.18	$55.47	$55.18	7,400
Mon, Oct 19	$55.31	+0.21	+0.4%	$55.40	$55.40	$55.31	997,800
Fri, Oct 16	$55.10	-0.47	-0.8%	$55.47	$55.63	$54.97	27,700
Thu, Oct 15	$55.57	+0.15	+0.3%	$55.25	$55.61	$55.22	22,600
Wed, Oct 14	$55.42	-0.45	-0.8%	$55.91	$55.91	$55.34	22,300
Tue, Oct 13	$55.87	+0.035	+0.1%	$55.86	$55.88	$55.78	14,668
Mon, Oct 12	$55.83	-0.045	-0.1%	$55.99	$55.99	$55.83	14,947
Fri, Oct 9	$55.88	+0.22	+0.4%	$55.71	$55.92	$55.71	11,200
Thu, Oct 8	$55.66	-0.16	-0.3%	$55.67	$55.77	$55.49	29,800
Wed, Oct 7	$55.82	-0.07	-0.1%	$55.80	$55.83	$55.63	41,500
Tue, Oct 6	$55.89	+0.25	+0.4%	$56.00	$56.00	$55.76	31,388
Mon, Oct 5	$55.64	+0.21	+0.4%	$55.39	$55.76	$55.38	40,760
Fri, Oct 2	$55.43	+0.35	+0.6%	$55.50	$55.56	$55.31	220,900
Thu, Oct 1	$55.08	+0.05	+0.1%	$55.24	$55.24	$54.80	309,700
Wed, Sep 30	$55.03	-0.05	-0.1%	$55.25	$55.41	$55.03	48,800
Tue, Sep 29	$55.08	-0.03	-0.1%	$55.23	$55.23	$54.93	36,400
Mon, Sep 28	$55.11	-0.13	-0.2%	$55.15	$55.20	$55.00	14,000
Fri, Sep 25	$55.24	+0.22	+0.4%	$55.09	$55.26	$55.08	23,900
Thu, Sep 24	$55.02	0.00	0.0%	$55.02	$55.10	$54.91	3,400
Wed, Sep 23	$55.02	-0.19	-0.3%	$55.22	$55.22	$55.02	9,500
Tue, Sep 22	$55.21	+0.02	0.0%	$55.29	$55.29	$55.20	6,800
Mon, Sep 21	$55.19	+0.43	+0.8%	$55.04	$55.20	$55.04	16,800
Fri, Sep 18	$54.76	+0.06	+0.1%	$54.67	$54.76	$54.60	2,700
Thu, Sep 17	$54.70	+0.53	+1.0%	$54.62	$54.73	$54.59	11,300
Wed, Sep 16	$54.17	-0.14	-0.3%	$54.39	$54.52	$54.17	8,500
Tue, Sep 15	$54.31	-0.20	-0.4%	$54.30	$54.35	$54.30	2,500
Mon, Sep 14	$54.51	-0.15	-0.3%	$54.46	$54.61	$54.44	9,500
Fri, Sep 11	$54.66	+0.40	+0.7%	$54.72	$54.74	$54.62	5,700
Thu, Sep 10	$54.26	-0.23	-0.4%	$54.33	$54.36	$54.26	6,100
Wed, Sep 9	$54.49	-0.127	-0.2%	$54.53	$54.57	$54.44	5,400
Tue, Sep 8	$54.62	-0.133	-0.2%	$54.64	$54.69	$54.60	7,738
Fri, Sep 4	$54.75	-0.03	-0.1%	$54.59	$54.75	$54.59	2,900
Thu, Sep 3	$54.78	+0.26	+0.5%	$54.64	$54.82	$54.61	7,400
Wed, Sep 2	$54.52	+0.21	+0.4%	$54.47	$54.53	$54.47	1,900
Tue, Sep 1	$54.31	-0.21	-0.4%	$54.32	$54.43	$54.25	46,900
Mon, Aug 31	$54.52	-0.05	-0.1%	$54.46	$54.56	$54.46	10,100
Fri, Aug 28	$54.57	-0.01	0.0%	$54.66	$54.74	$54.56	1,400
Thu, Aug 27	$54.58	+0.19	+0.3%	$54.58	$54.64	$54.54	3,500
Wed, Aug 26	$54.39	+0.03	+0.1%	$54.38	$54.43	$54.32	8,900
Tue, Aug 25	$54.36	+0.047	+0.1%	$54.34	$54.38	$54.34	2,545
Mon, Aug 24	$54.31	+0.003	0.0%	$54.31	$54.35	$54.27	3,107
Fri, Aug 21	$54.31	+0.13	+0.2%	$54.37	$54.37	$54.31	2,700
Thu, Aug 20	$54.18	-0.23	-0.4%	$54.34	$54.34	$54.18	2,900
Wed, Aug 19	$54.41	+0.09	+0.2%	$54.44	$54.45	$54.39	2,100
Tue, Aug 18	$54.32	-0.15	-0.3%	$54.31	$54.35	$54.31	5,100
Mon, Aug 17	$54.47	-0.07	-0.1%	$54.49	$54.53	$54.44	4,000
Fri, Aug 14	$54.54	+0.06	+0.1%	$54.59	$54.59	$54.48	2,800
Thu, Aug 13	$54.48	+0.10	+0.2%	$54.52	$54.52	$54.48	3,100
Wed, Aug 12	$54.38	+0.13	+0.2%	$54.25	$54.40	$54.25	10,300
Tue, Aug 11	$54.25	-0.04	-0.1%	$54.37	$54.41	$54.24	5,000
Mon, Aug 10	$54.29	0.00	0.0%	$54.33	$54.39	$54.29	7,100
Fri, Aug 7	$54.29	+0.15	+0.3%	$54.26	$54.34	$54.26	4,700
Thu, Aug 6	$54.14	-0.07	-0.1%	$54.18	$54.21	$54.14	5,300
Wed, Aug 5	$54.21	+0.02	0.0%	$54.23	$54.26	$54.19	11,400
Tue, Aug 4	$54.19	+0.42	+0.8%	$54.02	$54.21	$54.02	2,200
Mon, Aug 3	$53.77	+0.33	+0.6%	$53.73	$53.87	$53.73	4,000
Fri, Jul 31	$53.44	+0.36	+0.7%	$53.06	$53.44	$53.06	3,000
Thu, Jul 30	$53.08	+0.56	+1.1%	$52.82	$53.14	$52.82	3,400

Ticker: CBOE:BOCT
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Equity Buffer ETF - October on 6ix

What it is: Exchange-traded fund (ETF)