Stock listing
CBOE:BNOV Innovator U.S. Equity Buffer ETF - November Stock
Follow Innovator U.S. Equity Buffer ETF - November into a list and get an email when it puts out news.
Share price · CBOE:BNOV
$48.59 USD -0.75 (-1.5%)
Close on Oct 30, 2026
- Day range
- $48.25 – $49.04 USDOct 30, 2026
- Volume
- 99,458 sharesOct 30, 2026
- 52-week range
- $42.06 – $50.04 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $741,396 USDMedian day 4,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BNOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.59 | -0.755 | -1.5% | $49.04 | $49.04 | $48.25 | 99,458 | |
| $49.35 | -0.165 | -0.3% | $49.49 | $49.51 | $49.24 | 12,613 | |
| $49.51 | +0.027 | +0.1% | $49.61 | $49.61 | $49.41 | 5,003 | |
| $49.48 | +0.362 | +0.7% | $49.31 | $49.48 | $49.21 | 2,963 | |
| $49.12 | +0.341 | +0.7% | $49.05 | $49.23 | $49.05 | 4,710 | |
| $48.78 | -0.297 | -0.6% | $48.97 | $49.01 | $48.78 | 2,400 | |
| $49.08 | -0.473 | -1.0% | $49.28 | $49.28 | $48.93 | 3,500 | |
| $49.55 | +0.175 | +0.4% | $49.50 | $49.68 | $49.47 | 24,400 | |
| $49.38 | +0.083 | +0.2% | $49.25 | $49.62 | $49.25 | 12,700 | |
| $49.29 | +0.228 | +0.5% | $49.21 | $49.33 | $49.21 | 1,100 | |
| $49.06 | -0.536 | -1.1% | $49.37 | $49.42 | $49.06 | 4,500 | |
| $49.60 | +0.20 | +0.4% | $49.36 | $49.60 | $49.36 | 1,100 | |
| $49.40 | -0.53 | -1.1% | $49.65 | $49.65 | $49.30 | 27,200 | |
| $49.93 | 0.00 | 0.0% | $49.94 | $50.00 | $49.87 | 6,469 | |
| $49.93 | -0.01 | 0.0% | $49.97 | $49.97 | $49.93 | 671 | |
| $49.94 | +0.27 | +0.5% | $49.89 | $49.94 | $49.80 | 1,500 | |
| $49.67 | -0.17 | -0.3% | $49.69 | $49.69 | $49.53 | 1,000 | |
| $49.84 | -0.125 | -0.3% | $49.67 | $49.84 | $49.65 | 7,600 | |
| $49.97 | +0.267 | +0.5% | $49.93 | $50.04 | $49.91 | 9,300 | |
| $49.70 | +0.286 | +0.6% | $49.55 | $49.70 | $49.55 | 200 | |
| $49.41 | +0.311 | +0.6% | $49.36 | $49.41 | $49.33 | 2,200 | |
| $49.10 | +0.141 | +0.3% | $49.11 | $49.11 | $49.08 | 5,500 | |
| $48.96 | -0.137 | -0.3% | $49.29 | $49.29 | $48.96 | 1,800 | |
| $49.10 | -0.067 | -0.1% | $49.09 | $49.10 | $48.97 | 193,600 | |
| $49.16 | -0.347 | -0.7% | $49.25 | $49.30 | $49.09 | 4,900 | |
| $49.51 | +0.232 | +0.5% | $49.38 | $49.51 | $49.38 | 2,300 | |
| $49.28 | +0.024 | 0.0% | $49.14 | $49.31 | $49.02 | 4,600 | |
| $49.26 | -0.295 | -0.6% | $49.41 | $49.41 | $49.19 | 4,800 | |
| $49.55 | +0.02 | 0.0% | $49.60 | $49.60 | $49.52 | 2,700 | |
| $49.53 | +0.594 | +1.2% | $49.28 | $49.58 | $49.13 | 13,800 | |
| $48.94 | +0.042 | +0.1% | $48.86 | $48.94 | $48.74 | 7,000 | |
| $48.89 | +0.501 | +1.0% | $48.81 | $48.92 | $48.81 | 6,315 | |
| $48.39 | -0.177 | -0.4% | $48.63 | $48.80 | $48.35 | 38,900 | |
| $48.57 | -0.225 | -0.5% | $48.64 | $48.64 | $48.55 | 3,900 | |
| $48.80 | -0.189 | -0.4% | $48.77 | $48.91 | $48.66 | 1,100 | |
| $48.98 | +0.399 | +0.8% | $49.05 | $49.07 | $48.97 | 2,500 | |
| $48.59 | -0.25 | -0.5% | $48.58 | $48.66 | $48.58 | 1,400 | |
| $48.84 | -0.188 | -0.4% | $48.85 | $48.89 | $48.80 | 6,300 | |
| $49.02 | -0.187 | -0.4% | $49.12 | $49.12 | $49.00 | 900 | |
| $49.21 | -0.149 | -0.3% | $49.26 | $49.28 | $49.20 | 3,100 | |
| $49.36 | +0.385 | +0.8% | $49.15 | $49.36 | $49.15 | 2,600 | |
| $48.97 | +0.224 | +0.5% | $48.97 | $49.05 | $48.93 | 7,900 | |
| $48.75 | -0.28 | -0.6% | $48.78 | $48.94 | $48.71 | 4,500 | |
| $49.03 | -0.10 | -0.2% | $48.98 | $49.04 | $48.95 | 6,500 | |
| $49.13 | -0.075 | -0.2% | $49.37 | $49.37 | $49.13 | 3,300 | |
| $49.21 | +0.22 | +0.4% | $49.17 | $49.23 | $49.11 | 13,100 | |
| $48.99 | +0.06 | +0.1% | $48.90 | $48.99 | $48.89 | 3,500 | |
| $48.93 | +0.105 | +0.2% | $48.88 | $48.96 | $48.85 | 180,700 | |
| $48.82 | -0.135 | -0.3% | $48.81 | $48.89 | $48.80 | 18,000 | |
| $48.96 | +0.203 | +0.4% | $48.93 | $48.98 | $48.93 | 9,400 | |
| $48.75 | -0.278 | -0.6% | $48.97 | $49.00 | $48.75 | 40,700 | |
| $49.03 | +0.036 | +0.1% | $49.10 | $49.16 | $49.03 | 45,200 | |
| $48.99 | -0.276 | -0.6% | $49.03 | $49.03 | $48.96 | 35,200 | |
| $49.27 | +0.01 | 0.0% | $49.26 | $49.30 | $49.21 | 17,300 | |
| $49.26 | -0.05 | -0.1% | $49.33 | $49.33 | $49.24 | 10,500 | |
| $49.31 | +0.158 | +0.3% | $49.31 | $49.32 | $49.24 | 2,100 | |
| $49.15 | +0.137 | +0.3% | $49.13 | $49.15 | $49.09 | 2,800 | |
| $49.02 | -0.087 | -0.2% | $49.09 | $49.20 | $49.00 | 6,000 | |
| $49.10 | -0.018 | 0.0% | $49.10 | $49.16 | $49.07 | 4,000 | |
| $49.12 | +0.235 | +0.5% | $49.04 | $49.14 | $49.04 | 2,600 | |
| $48.89 | -0.115 | -0.2% | $49.00 | $49.00 | $48.88 | 8,300 | |
| $49.00 | +0.001 | 0.0% | $49.03 | $49.09 | $48.98 | 15,500 | |
| $49.00 | +0.519 | +1.1% | $48.71 | $49.03 | $48.71 | 2,700 | |
| $48.48 | +0.44 | +0.9% | $48.24 | $48.48 | $48.24 | 6,900 | |
| $48.04 | +0.37 | +0.8% | $47.65 | $48.09 | $47.50 | 10,400 | |
| $47.67 | +0.559 | +1.2% | $47.49 | $47.71 | $47.48 | 3,000 |
- Ticker
- CBOE:BNOV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Buffer ETF - November on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Buffer ETF - November.