Stock listing
CBOE:BNMC Corgi BMNR 2x Daily ETF Stock
Follow Corgi BMNR 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:BNMC
$34.63 USD -2.29 (-6.2%)
Close on Nov 2, 2026
- Day range
- $34.63 – $34.63 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $30,747 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BNMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.63 | -2.286 | -6.2% | $34.63 | $34.63 | $34.63 | 7 | |
| $36.91 | -6.071 | -14.1% | $36.91 | $36.91 | $36.91 | 177 | |
| $42.99 | -1.714 | -3.8% | $45.22 | $45.22 | $42.99 | 136 | |
| $44.70 | +1.766 | +4.1% | $41.87 | $44.70 | $41.87 | 269 | |
| $42.93 | +2.362 | +5.8% | $42.93 | $42.93 | $42.93 | 6 | |
| $40.57 | -5.798 | -12.5% | $40.57 | $40.57 | $40.57 | 9 | |
| $46.37 | -0.67 | -1.4% | $46.37 | $46.37 | $46.37 | 100 | |
| $47.04 | -6.39 | -12.0% | $48.75 | $48.75 | $47.04 | 200 | |
| $53.43 | +4.58 | +9.4% | $50.50 | $53.43 | $50.50 | 200 | |
| $48.85 | +5.11 | +11.7% | $48.85 | $48.85 | $48.85 | 400 | |
| $43.74 | -0.19 | -0.4% | $44.38 | $44.38 | $43.74 | 8,300 | |
| $43.93 | -7.99 | -15.4% | $43.93 | $43.93 | $43.93 | 100 | |
| $51.92 | +5.07 | +10.8% | $51.92 | $51.92 | $51.92 | 100 | |
| $46.85 | -5.92 | -11.2% | $46.40 | $47.16 | $46.40 | 1,700 | |
| $52.77 | -1.41 | -2.6% | $52.77 | $52.77 | $52.77 | 200 | |
| $54.18 | -0.81 | -1.5% | $55.00 | $55.00 | $54.18 | 5,400 | |
| $54.99 | -0.53 | -1.0% | $54.99 | $54.99 | $54.99 | 100 | |
| $55.52 | -2.50 | -4.3% | $53.25 | $55.52 | $53.25 | 300 | |
| $58.02 | -7.392 | -11.3% | $58.02 | $58.02 | $58.02 | 100 | |
| $65.41 | -3.633 | -5.3% | $65.41 | $65.41 | $65.41 | 74 | |
| $69.04 | +2.845 | +4.3% | $69.04 | $69.04 | $69.04 | 87 | |
| $66.20 | -2.42 | -3.5% | $66.20 | $66.20 | $66.20 | 100 | |
| $68.62 | +1.47 | +2.2% | $68.62 | $68.62 | $68.62 | 100 | |
| $67.15 | -1.885 | -2.7% | $67.15 | $67.15 | $67.15 | 100 | |
| $69.04 | -0.319 | -0.5% | $69.04 | $69.04 | $69.04 | 21 | |
| $69.35 | +0.73 | +1.1% | $69.35 | $69.35 | $69.35 | 29 | |
| $68.62 | -7.556 | -9.9% | $68.62 | $68.62 | $68.62 | 38 | |
| $76.18 | +2.97 | +4.1% | $73.21 | $77.29 | $73.21 | 4,200 | |
| $73.21 | -6.847 | -8.6% | $73.21 | $73.21 | $73.21 | 100 | |
| $80.06 | +3.294 | +4.3% | $80.06 | $80.06 | $80.06 | 134 | |
| $76.76 | +10.51 | +15.9% | $77.89 | $77.89 | $76.76 | 479 | |
| $66.26 | +9.912 | +17.6% | $63.55 | $66.96 | $63.55 | 3,381 | |
| $56.34 | +4.843 | +9.4% | $57.35 | $58.49 | $56.34 | 740 | |
| $51.50 | -3.91 | -7.1% | $56.00 | $56.00 | $51.50 | 500 | |
| $55.41 | -11.33 | -17.0% | $57.00 | $57.00 | $55.41 | 500 | |
| $66.74 | +3.68 | +5.8% | $62.30 | $66.75 | $62.30 | 400 | |
| $63.06 | +3.63 | +6.1% | $63.63 | $63.63 | $63.06 | 100 | |
| $59.43 | +0.53 | +0.9% | $55.57 | $60.02 | $55.57 | 300 | |
| $58.90 | -3.11 | -5.0% | $58.90 | $58.90 | $58.90 | 100 | |
| $62.01 | -0.64 | -1.0% | $63.47 | $63.47 | $62.01 | 100 | |
| $62.65 | -8.02 | -11.3% | $62.42 | $62.65 | $62.42 | 200 | |
| $70.67 | +15.70 | +28.6% | $70.67 | $70.67 | $70.67 | 100 | |
| $54.97 | -1.26 | -2.2% | $54.97 | $54.97 | $54.97 | 100 | |
| $56.23 | -10.34 | -15.5% | $56.23 | $56.23 | $56.23 | 100 | |
| $66.57 | +7.46 | +12.6% | $66.57 | $66.57 | $66.57 | 100 | |
| $59.11 | +4.143 | +7.5% | $59.11 | $59.11 | $59.11 | 100 | |
| $54.97 | -10.57 | -16.1% | $54.97 | $54.97 | $54.97 | 27 | |
| $65.54 | +1.536 | +2.4% | $65.38 | $65.80 | $63.63 | 1,233 | |
| $64.00 | +2.523 | +4.1% | $66.48 | $67.77 | $63.60 | 672 | |
| $61.48 | +6.541 | +11.9% | $61.48 | $61.48 | $61.48 | 331 | |
| $54.94 | +6.06 | +12.4% | $55.72 | $55.72 | $54.16 | 1,200 | |
| $48.88 | +5.69 | +13.2% | $49.66 | $49.66 | $48.88 | 700 | |
| $43.19 | +7.084 | +19.6% | $39.71 | $43.19 | $39.71 | 900 | |
| $36.11 | -1.378 | -3.7% | $36.11 | $36.11 | $36.11 | 8 | |
| $37.48 | +2.004 | +5.6% | $37.48 | $37.48 | $37.48 | 13 | |
| $35.48 | -0.81 | -2.2% | $35.48 | $35.48 | $35.48 | 100 | |
| $36.29 | +1.55 | +4.5% | $36.18 | $36.29 | $36.18 | 100 | |
| $34.74 | -0.41 | -1.2% | $34.74 | $34.74 | $34.74 | 100 | |
| $35.15 | -0.472 | -1.3% | $35.15 | $35.15 | $35.15 | 7 | |
| $35.62 | -2.637 | -6.9% | $35.62 | $35.62 | $35.62 | 12 | |
| $38.26 | +1.95 | +5.4% | $38.26 | $38.26 | $38.26 | 100 | |
| $36.31 | -0.77 | -2.1% | $36.31 | $36.31 | $36.31 | 100 | |
| $37.08 | +1.586 | +4.5% | $37.08 | $37.08 | $37.08 | 100 | |
| $35.49 | +2.278 | +6.9% | $35.49 | $35.49 | $35.49 | 6 | |
| $33.22 | +0.937 | +2.9% | $33.22 | $33.22 | $33.22 | 8 |
- Ticker
- CBOE:BNMC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi BMNR 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi BMNR 2x Daily ETF.