Stock listing
CBOE:BNDY Horizon Core Bond ETF Stock
Follow Horizon Core Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:BNDY
$24.25 USD -0.04 (-0.1%)
Close on Oct 30, 2026
- Day range
- $24.23 – $24.31 USDOct 30, 2026
- Volume
- 19,088 sharesOct 30, 2026
- 52-week range
- $23.79 – $26.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.99M USDMedian day 36,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BNDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.25 | -0.035 | -0.1% | $24.31 | $24.31 | $24.23 | 19,088 | |
| $24.29 | -0.095 | -0.4% | $24.27 | $24.30 | $24.23 | 30,301 | |
| $24.38 | -0.03 | -0.1% | $24.38 | $24.41 | $24.33 | 60,944 | |
| $24.41 | +0.08 | +0.3% | $24.35 | $24.41 | $24.24 | 3,410,720 | |
| $24.33 | +0.04 | +0.2% | $24.34 | $24.41 | $24.33 | 43,207 | |
| $24.29 | -0.10 | -0.4% | $24.34 | $24.39 | $24.29 | 24,200 | |
| $24.39 | +0.20 | +0.8% | $24.26 | $24.40 | $24.26 | 42,400 | |
| $24.19 | -0.01 | 0.0% | $24.22 | $24.23 | $24.15 | 26,900 | |
| $24.20 | +0.08 | +0.3% | $24.20 | $24.23 | $24.14 | 46,600 | |
| $24.12 | -0.12 | -0.5% | $24.19 | $24.23 | $24.12 | 32,900 | |
| $24.24 | +0.02 | +0.1% | $24.27 | $24.29 | $24.15 | 51,900 | |
| $24.22 | +0.14 | +0.6% | $24.27 | $24.27 | $24.21 | 21,500 | |
| $24.08 | +0.05 | +0.2% | $23.99 | $24.11 | $23.98 | 43,400 | |
| $24.03 | 0.00 | 0.0% | $24.08 | $24.09 | $24.02 | 19,900 | |
| $24.03 | +0.04 | +0.2% | $23.98 | $24.12 | $23.98 | 31,100 | |
| $23.99 | -0.02 | -0.1% | $23.97 | $24.04 | $23.97 | 81,900 | |
| $24.01 | -0.02 | -0.1% | $23.97 | $24.07 | $23.92 | 138,800 | |
| $24.03 | +0.05 | +0.2% | $23.85 | $24.03 | $23.84 | 63,300 | |
| $23.98 | +0.04 | +0.2% | $23.95 | $24.09 | $23.92 | 1,177,252 | |
| $23.94 | +0.03 | +0.1% | $23.87 | $26.55 | $23.84 | 2,436,083 | |
| $23.91 | -0.04 | -0.2% | $24.00 | $24.03 | $23.91 | 31,400 | |
| $23.95 | +0.05 | +0.2% | $23.81 | $23.97 | $23.79 | 26,300 | |
| $23.90 | 0.00 | 0.0% | $23.97 | $23.97 | $23.85 | 24,700 | |
| $23.90 | -0.036 | -0.2% | $23.91 | $23.93 | $23.84 | 14,900 | |
| $23.94 | -0.124 | -0.5% | $23.94 | $24.08 | $23.89 | 36,200 | |
| $24.06 | -0.085 | -0.4% | $23.98 | $24.10 | $23.95 | 65,100 | |
| $24.15 | -0.116 | -0.5% | $24.28 | $24.39 | $24.14 | 73,500 | |
| $24.26 | -0.218 | -0.9% | $24.33 | $24.38 | $24.23 | 23,800 | |
| $24.48 | +0.039 | +0.2% | $24.44 | $24.66 | $24.42 | 58,300 | |
| $24.44 | +0.08 | +0.3% | $24.42 | $24.47 | $24.42 | 25,000 | |
| $24.36 | -0.101 | -0.4% | $24.36 | $24.41 | $24.35 | 18,100 | |
| $24.46 | +0.191 | +0.8% | $24.41 | $24.47 | $24.40 | 26,300 | |
| $24.27 | -0.01 | 0.0% | $24.33 | $24.44 | $24.24 | 37,000 | |
| $24.28 | -0.04 | -0.2% | $24.28 | $24.35 | $24.28 | 75,300 | |
| $24.32 | -0.03 | -0.1% | $24.29 | $24.40 | $24.27 | 23,600 | |
| $24.35 | +0.01 | 0.0% | $24.40 | $24.41 | $24.35 | 32,500 | |
| $24.34 | -0.165 | -0.7% | $24.35 | $24.47 | $24.32 | 27,200 | |
| $24.51 | -0.09 | -0.4% | $24.57 | $24.58 | $24.47 | 24,000 | |
| $24.60 | -0.005 | 0.0% | $24.57 | $24.62 | $24.54 | 49,200 | |
| $24.60 | -0.01 | 0.0% | $24.61 | $24.64 | $24.59 | 15,600 | |
| $24.61 | +0.067 | +0.3% | $24.64 | $24.69 | $24.60 | 37,000 | |
| $24.54 | -0.007 | 0.0% | $24.57 | $24.57 | $24.50 | 25,900 | |
| $24.55 | -0.054 | -0.2% | $24.58 | $24.66 | $24.54 | 89,700 | |
| $24.60 | -0.036 | -0.1% | $24.62 | $24.63 | $24.56 | 29,100 | |
| $24.64 | -0.085 | -0.3% | $24.70 | $24.75 | $24.62 | 36,500 | |
| $24.73 | +0.014 | +0.1% | $24.69 | $24.78 | $24.69 | 41,600 | |
| $24.71 | -0.176 | -0.7% | $24.67 | $24.75 | $24.67 | 303,700 | |
| $24.89 | +0.112 | +0.5% | $24.83 | $24.89 | $24.83 | 298,800 | |
| $24.78 | +0.04 | +0.2% | $24.75 | $24.82 | $24.75 | 246,800 | |
| $24.74 | -0.025 | -0.1% | $24.71 | $24.77 | $24.71 | 19,800 | |
| $24.76 | -0.13 | -0.5% | $24.74 | $24.80 | $24.73 | 20,900 | |
| $24.89 | +0.13 | +0.5% | $24.83 | $26.46 | $24.80 | 87,000 | |
| $24.76 | +0.047 | +0.2% | $24.70 | $24.76 | $24.69 | 26,800 | |
| $24.71 | -0.097 | -0.4% | $24.71 | $24.77 | $24.70 | 43,500 | |
| $24.81 | -0.03 | -0.1% | $24.84 | $24.84 | $24.73 | 45,800 | |
| $24.84 | +0.08 | +0.3% | $24.80 | $24.91 | $24.80 | 37,200 | |
| $24.76 | +0.029 | +0.1% | $24.82 | $24.82 | $24.73 | 32,200 | |
| $24.73 | +0.011 | 0.0% | $24.80 | $24.80 | $24.71 | 22,900 | |
| $24.72 | -0.075 | -0.3% | $24.76 | $24.78 | $24.70 | 25,400 | |
| $24.80 | +0.055 | +0.2% | $24.82 | $24.83 | $24.76 | 38,900 | |
| $24.74 | -0.08 | -0.3% | $24.80 | $24.82 | $24.71 | 15,000 | |
| $24.82 | +0.01 | 0.0% | $24.75 | $24.88 | $24.75 | 36,100 | |
| $24.81 | +0.11 | +0.4% | $24.80 | $24.87 | $24.76 | 41,300 | |
| $24.70 | +0.04 | +0.2% | $24.65 | $24.74 | $24.65 | 900,900 | |
| $24.66 | -0.02 | -0.1% | $24.61 | $24.68 | $24.61 | 5,167,300 | |
| $24.68 | +0.058 | +0.2% | $24.65 | $24.72 | $24.65 | 14,400 |
- Ticker
- CBOE:BNDY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Horizon Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon Core Bond ETF.