Stock listing
CBOE:BMNU T-REX 2X Long BMNR Daily Target ETF Stock
Follow T-REX 2X Long BMNR Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:BMNU
$11.77 USD +1.13 (+10.6%)
Close on Nov 3, 2026
- Day range
- $11.02 – $11.98 USDNov 3, 2026
- Volume
- 2.75M sharesNov 3, 2026
- 52-week range
- $6.10 – $162.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $83.82M USDMedian day 4.95M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BMNU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.77 | +1.13 | +10.6% | $11.02 | $11.98 | $11.02 | 2,749,355 | |
| $10.64 | -0.79 | -6.9% | $11.60 | $12.22 | $10.55 | 4,443,638 | |
| $11.43 | -1.80 | -13.6% | $11.68 | $12.12 | $10.70 | 6,330,191 | |
| $13.23 | -0.51 | -3.7% | $12.92 | $14.12 | $12.65 | 3,907,305 | |
| $13.74 | +0.54 | +4.1% | $13.01 | $13.76 | $12.62 | 5,846,725 | |
| $13.20 | +0.74 | +5.9% | $12.53 | $13.30 | $12.30 | 4,904,976 | |
| $12.46 | -1.76 | -12.4% | $13.41 | $13.80 | $12.42 | 5,182,520 | |
| $14.22 | -0.18 | -1.2% | $14.28 | $15.08 | $14.14 | 3,390,466 | |
| $14.40 | -2.02 | -12.3% | $14.67 | $15.31 | $13.69 | 5,067,365 | |
| $16.42 | +1.43 | +9.5% | $15.68 | $17.19 | $15.25 | 5,839,926 | |
| $14.99 | +1.58 | +11.8% | $13.09 | $15.76 | $13.05 | 5,060,780 | |
| $13.41 | -0.10 | -0.7% | $14.08 | $14.14 | $13.19 | 3,725,281 | |
| $13.51 | -2.39 | -15.0% | $15.46 | $15.86 | $13.28 | 6,407,691 | |
| $15.90 | +1.37 | +9.4% | $13.07 | $16.17 | $12.26 | 6,431,715 | |
| $14.53 | -1.73 | -10.6% | $15.49 | $15.67 | $14.04 | 5,424,451 | |
| $16.26 | -0.42 | -2.5% | $16.31 | $16.93 | $16.00 | 3,785,600 | |
| $16.68 | -0.32 | -1.9% | $17.29 | $17.52 | $16.38 | 3,245,200 | |
| $17.00 | -0.10 | -0.6% | $17.55 | $17.77 | $16.70 | 3,533,300 | |
| $17.10 | -0.89 | -4.9% | $17.18 | $17.62 | $15.91 | 5,848,800 | |
| $17.99 | -2.38 | -11.7% | $18.38 | $18.76 | $17.36 | 5,764,600 | |
| $20.37 | -1.01 | -4.7% | $21.30 | $21.86 | $19.78 | 4,672,700 | |
| $21.38 | +0.85 | +4.1% | $21.26 | $22.08 | $20.62 | 4,110,000 | |
| $20.53 | -0.78 | -3.7% | $22.60 | $23.58 | $19.98 | 7,476,100 | |
| $21.31 | +0.56 | +2.7% | $20.81 | $22.30 | $20.60 | 5,136,700 | |
| $20.75 | -0.55 | -2.6% | $22.33 | $23.24 | $20.50 | 5,862,600 | |
| $21.30 | -0.30 | -1.4% | $23.01 | $23.16 | $20.75 | 4,949,800 | |
| $21.60 | -1.13 | -5.0% | $22.21 | $23.28 | $21.36 | 4,232,300 | |
| $22.73 | -0.83 | -3.5% | $24.01 | $24.10 | $21.66 | 4,560,500 | |
| $23.56 | +1.00 | +4.4% | $22.13 | $24.05 | $22.13 | 5,402,600 | |
| $22.56 | -2.17 | -8.8% | $23.90 | $24.50 | $22.33 | 6,231,000 | |
| $24.73 | +0.67 | +2.8% | $23.53 | $25.05 | $23.11 | 5,013,500 | |
| $24.06 | +3.67 | +18.0% | $23.00 | $24.14 | $22.20 | 5,946,700 | |
| $20.39 | +3.02 | +17.4% | $18.71 | $21.01 | $18.71 | 6,801,100 | |
| $17.37 | +1.39 | +8.7% | $16.97 | $18.39 | $16.52 | 4,947,800 | |
| $15.98 | -1.17 | -6.8% | $16.92 | $17.06 | $15.01 | 7,204,600 | |
| $17.15 | -3.34 | -16.3% | $18.73 | $18.82 | $16.15 | 7,528,400 | |
| $20.49 | +0.99 | +5.1% | $18.69 | $20.88 | $18.69 | 5,549,100 | |
| $19.50 | +1.28 | +7.0% | $18.76 | $22.38 | $18.26 | 9,419,100 | |
| $18.22 | +0.02 | +0.1% | $17.38 | $18.91 | $16.95 | 4,352,100 | |
| $18.20 | -0.99 | -5.2% | $20.20 | $20.33 | $18.12 | 4,347,700 | |
| $19.19 | -0.30 | -1.5% | $19.11 | $19.80 | $18.24 | 3,560,744 | |
| $19.49 | -2.33 | -10.7% | $19.87 | $20.30 | $18.71 | 5,052,200 | |
| $21.82 | +4.84 | +28.5% | $18.15 | $22.14 | $18.06 | 6,508,500 | |
| $16.98 | -0.54 | -3.1% | $17.09 | $17.69 | $16.60 | 2,946,200 | |
| $17.52 | -3.14 | -15.2% | $19.03 | $19.39 | $16.93 | 4,863,500 | |
| $20.66 | +2.40 | +13.1% | $18.52 | $20.85 | $18.17 | 3,568,800 | |
| $18.26 | -3.18 | -14.8% | $20.50 | $21.43 | $18.26 | 6,049,600 | |
| $21.44 | +1.19 | +5.9% | $21.96 | $23.50 | $20.58 | 5,796,700 | |
| $20.25 | +0.14 | +0.7% | $19.38 | $20.82 | $19.03 | 3,427,200 | |
| $20.11 | +1.09 | +5.7% | $18.52 | $21.64 | $18.20 | 5,427,300 | |
| $19.02 | +1.91 | +11.2% | $18.20 | $20.27 | $17.74 | 6,251,400 | |
| $17.11 | +1.73 | +11.2% | $16.24 | $17.84 | $15.80 | 6,733,300 | |
| $15.38 | +1.78 | +13.1% | $15.21 | $15.66 | $14.24 | 8,138,700 | |
| $13.60 | +2.38 | +21.2% | $11.48 | $14.37 | $11.29 | 8,179,000 | |
| $11.22 | -0.51 | -4.3% | $11.31 | $12.03 | $11.16 | 2,779,500 | |
| $11.73 | +0.80 | +7.3% | $11.07 | $12.08 | $11.01 | 2,940,400 | |
| $10.93 | -0.32 | -2.8% | $10.89 | $11.15 | $10.14 | 4,013,200 | |
| $11.25 | +0.45 | +4.2% | $10.80 | $11.46 | $10.53 | 3,366,200 | |
| $10.80 | -0.28 | -2.5% | $11.34 | $11.41 | $10.73 | 2,609,000 | |
| $11.08 | +0.06 | +0.5% | $11.32 | $11.50 | $10.50 | 2,234,700 | |
| $11.02 | -0.95 | -7.9% | $11.90 | $12.04 | $11.02 | 2,985,200 | |
| $11.97 | +0.59 | +5.2% | $12.01 | $12.58 | $11.17 | 3,254,500 | |
| $11.38 | -0.17 | -1.5% | $11.00 | $11.88 | $10.78 | 3,554,400 | |
| $11.55 | +0.47 | +4.2% | $11.09 | $11.75 | $10.49 | 2,653,500 | |
| $11.08 | +0.77 | +7.5% | $10.42 | $11.23 | $10.21 | 2,847,200 | |
| $10.31 | +0.11 | +1.1% | $9.83 | $10.47 | $9.42 | 2,383,900 |
- Ticker
- CBOE:BMNU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long BMNR Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long BMNR Daily Target ETF.