Stock listing

CBOE:BMAY Innovator U.S. Equity Buffer ETF - May Stock

Follow Innovator U.S. Equity Buffer ETF - May into a list and get an email when it puts out news.

Share price · CBOE:BMAY

$48.30 USD -0.58 (-1.2%)

Close on Oct 30, 2026

Past year +9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $48.16 – $48.30 USDOct 30, 2026
Volume: 871 sharesOct 30, 2026
52-week range: $43.52 – $49.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.14M USDMedian day 4,448 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BMAY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$48.30	-0.578	-1.2%	$48.27	$48.30	$48.16	871
Thu, Oct 29	$48.88	-0.14	-0.3%	$48.78	$48.88	$48.78	800
Wed, Oct 28	$49.02	+0.121	+0.2%	$48.92	$49.02	$48.92	2,023
Tue, Oct 27	$48.90	+0.218	+0.4%	$48.91	$48.91	$48.90	164
Mon, Oct 26	$48.68	+0.209	+0.4%	$48.69	$48.76	$48.65	5,471
Fri, Oct 23	$48.47	-0.151	-0.3%	$48.54	$48.54	$48.47	1,300
Thu, Oct 22	$48.62	-0.427	-0.9%	$48.58	$48.64	$48.53	2,900
Wed, Oct 21	$49.05	+0.242	+0.5%	$48.89	$49.06	$48.89	40,600
Tue, Oct 20	$48.81	+0.071	+0.1%	$48.64	$48.86	$48.64	2,200
Mon, Oct 19	$48.74	+0.155	+0.3%	$48.76	$48.78	$48.74	1,120,300
Fri, Oct 16	$48.58	-0.353	-0.7%	$48.93	$48.93	$48.52	5,300
Thu, Oct 15	$48.94	+0.115	+0.2%	$48.88	$48.99	$48.80	4,500
Wed, Oct 14	$48.82	-0.335	-0.7%	$48.95	$48.95	$48.75	9,600
Tue, Oct 13	$49.16	+0.002	0.0%	$49.12	$49.23	$49.12	5,200
Mon, Oct 12	$49.15	-0.007	0.0%	$49.13	$49.18	$49.09	3,500
Fri, Oct 9	$49.16	+0.189	+0.4%	$49.02	$49.21	$49.02	15,700
Thu, Oct 8	$48.97	-0.126	-0.3%	$49.03	$49.03	$48.91	5,000
Wed, Oct 7	$49.10	-0.049	-0.1%	$48.99	$49.10	$48.99	2,100
Tue, Oct 6	$49.15	+0.20	+0.4%	$49.16	$49.21	$49.14	3,900
Mon, Oct 5	$48.95	+0.178	+0.4%	$48.94	$49.03	$48.94	6,400
Fri, Oct 2	$48.77	+0.211	+0.4%	$48.77	$48.80	$48.72	6,900
Thu, Oct 1	$48.56	+0.097	+0.2%	$48.39	$48.61	$48.39	5,000
Wed, Sep 30	$48.46	-0.10	-0.2%	$48.70	$48.73	$48.46	2,000
Tue, Sep 29	$48.56	-0.036	-0.1%	$48.56	$48.58	$48.51	1,800
Mon, Sep 28	$48.60	-0.224	-0.5%	$48.60	$48.64	$48.57	2,900
Fri, Sep 25	$48.82	+0.157	+0.3%	$48.66	$48.82	$48.66	4,200
Thu, Sep 24	$48.66	+0.043	+0.1%	$48.61	$48.66	$48.57	7,300
Wed, Sep 23	$48.62	-0.236	-0.5%	$48.71	$48.71	$48.60	8,400
Tue, Sep 22	$48.86	+0.004	0.0%	$48.88	$48.92	$48.84	2,700
Mon, Sep 21	$48.85	+0.439	+0.9%	$48.58	$48.90	$48.58	2,400
Fri, Sep 18	$48.41	+0.073	+0.2%	$48.29	$48.41	$48.28	1,900
Thu, Sep 17	$48.34	+0.35	+0.7%	$48.30	$48.41	$48.30	14,019
Wed, Sep 16	$47.99	-0.14	-0.3%	$48.22	$48.30	$47.86	5,000
Tue, Sep 15	$48.13	-0.17	-0.4%	$48.18	$48.18	$48.12	4,119
Mon, Sep 14	$48.30	-0.158	-0.3%	$48.17	$48.43	$48.16	44,113
Fri, Sep 11	$48.46	+0.338	+0.7%	$48.44	$48.50	$48.42	6,100
Thu, Sep 10	$48.12	-0.215	-0.4%	$48.14	$48.18	$48.12	4,900
Wed, Sep 9	$48.34	-0.113	-0.2%	$48.40	$48.40	$48.32	6,300
Tue, Sep 8	$48.45	-0.152	-0.3%	$48.54	$48.54	$48.45	21,101
Fri, Sep 4	$48.60	-0.05	-0.1%	$48.67	$48.67	$48.60	6,600
Thu, Sep 3	$48.65	+0.23	+0.5%	$48.57	$48.77	$48.57	3,900
Wed, Sep 2	$48.42	+0.165	+0.3%	$48.30	$48.43	$48.30	2,600
Tue, Sep 1	$48.26	-0.215	-0.4%	$48.28	$48.38	$48.22	7,600
Mon, Aug 31	$48.47	-0.075	-0.2%	$48.38	$48.47	$48.38	4,000
Fri, Aug 28	$48.55	-0.044	-0.1%	$48.69	$48.69	$48.50	3,000
Thu, Aug 27	$48.59	+0.214	+0.4%	$48.48	$48.59	$48.48	6,100
Wed, Aug 26	$48.38	-0.005	0.0%	$48.44	$48.46	$48.29	12,300
Tue, Aug 25	$48.38	+0.086	+0.2%	$48.34	$48.39	$48.32	2,680
Mon, Aug 24	$48.29	-0.065	-0.1%	$48.28	$48.33	$48.25	2,733
Fri, Aug 21	$48.36	+0.128	+0.3%	$48.33	$48.39	$48.33	3,300
Thu, Aug 20	$48.23	-0.215	-0.4%	$48.25	$48.35	$48.23	5,400
Wed, Aug 19	$48.45	+0.064	+0.1%	$48.47	$48.51	$48.45	7,000
Tue, Aug 18	$48.38	-0.148	-0.3%	$48.37	$48.45	$48.35	18,200
Mon, Aug 17	$48.53	-0.115	-0.2%	$48.60	$48.60	$48.50	2,800
Fri, Aug 14	$48.65	-0.028	-0.1%	$48.61	$48.65	$48.61	1,300
Thu, Aug 13	$48.67	+0.154	+0.3%	$48.70	$48.71	$48.62	7,900
Wed, Aug 12	$48.52	+0.059	+0.1%	$48.49	$48.58	$48.49	2,900
Tue, Aug 11	$48.46	-0.048	-0.1%	$48.49	$48.51	$48.44	4,396
Mon, Aug 10	$48.51	-0.015	0.0%	$48.52	$48.55	$48.49	4,726
Fri, Aug 7	$48.52	+0.159	+0.3%	$48.45	$48.54	$48.45	4,000
Thu, Aug 6	$48.36	-0.071	-0.1%	$48.33	$48.40	$48.33	2,900
Wed, Aug 5	$48.44	+0.016	0.0%	$48.54	$48.54	$48.41	4,200
Tue, Aug 4	$48.42	+0.435	+0.9%	$48.41	$48.48	$48.41	4,000
Mon, Aug 3	$47.98	+0.334	+0.7%	$47.94	$48.04	$47.89	9,100
Fri, Jul 31	$47.65	+0.28	+0.6%	$47.39	$47.71	$47.39	11,800
Thu, Jul 30	$47.37	+0.522	+1.1%	$47.10	$47.42	$47.10	8,900

Ticker: CBOE:BMAY
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Equity Buffer ETF - May on 6ix

What it is: Exchange-traded fund (ETF)