Stock listing
CBOE:BLDG Cambria Global Real Estate ETF Stock
Follow Cambria Global Real Estate ETF into a list and get an email when it puts out news.
Share price · CBOE:BLDG
$25.48 USD +0.32 (+1.3%)
Close on Nov 2, 2026
- Day range
- $25.48 – $25.48 USDNov 2, 2026
- Volume
- 1,238 sharesNov 2, 2026
- 52-week range
- $23.44 – $29.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $372,587 USDMedian day 2,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BLDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.48 | +0.32 | +1.3% | $25.48 | $25.48 | $25.48 | 1,238 | |
| $25.16 | -0.108 | -0.4% | $25.17 | $25.17 | $25.16 | 317 | |
| $25.27 | +0.295 | +1.2% | $25.05 | $25.27 | $25.01 | 9,092 | |
| $24.98 | -0.058 | -0.2% | $25.03 | $25.03 | $24.87 | 4,402 | |
| $25.03 | -0.083 | -0.3% | $25.07 | $25.07 | $25.03 | 1,171 | |
| $25.12 | +0.044 | +0.2% | $24.73 | $25.12 | $24.32 | 1,600 | |
| $25.07 | -0.049 | -0.2% | $25.09 | $25.09 | $24.94 | 2,700 | |
| $25.12 | +0.247 | +1.0% | $25.00 | $25.12 | $25.00 | 3,200 | |
| $24.87 | -0.087 | -0.3% | $24.97 | $24.97 | $24.87 | 1,200 | |
| $24.96 | +0.30 | +1.2% | $24.81 | $24.96 | $24.81 | 500 | |
| $24.66 | -0.275 | -1.1% | $24.77 | $24.77 | $24.66 | 400 | |
| $24.94 | -0.085 | -0.3% | $24.99 | $24.99 | $24.94 | 800 | |
| $25.02 | +0.343 | +1.4% | $25.02 | $25.02 | $25.02 | 300 | |
| $24.68 | -0.263 | -1.1% | $24.83 | $24.84 | $24.68 | 900 | |
| $24.94 | +0.05 | +0.2% | $24.80 | $24.94 | $24.80 | 900 | |
| $24.89 | -0.049 | -0.2% | $24.84 | $24.94 | $24.84 | 800 | |
| $24.94 | +0.104 | +0.4% | $24.84 | $24.94 | $24.84 | 400 | |
| $24.84 | +0.10 | +0.4% | $24.84 | $24.84 | $24.84 | 1,400 | |
| $24.74 | -0.101 | -0.4% | $24.81 | $24.85 | $24.62 | 6,400 | |
| $24.84 | -0.109 | -0.4% | $24.72 | $24.94 | $24.72 | 1,300 | |
| $24.95 | -0.106 | -0.4% | $24.91 | $24.95 | $24.89 | 2,800 | |
| $25.05 | +0.171 | +0.7% | $25.01 | $25.14 | $25.01 | 11,800 | |
| $24.88 | -0.237 | -0.9% | $25.09 | $25.33 | $24.87 | 7,300 | |
| $25.12 | -0.056 | -0.2% | $25.09 | $25.14 | $25.09 | 1,300 | |
| $25.17 | -0.015 | -0.1% | $25.22 | $25.22 | $25.10 | 2,500 | |
| $25.19 | -0.168 | -0.7% | $25.20 | $25.28 | $25.09 | 3,100 | |
| $25.36 | +0.084 | +0.3% | $25.45 | $25.45 | $25.17 | 5,700 | |
| $25.27 | -0.111 | -0.4% | $25.22 | $25.37 | $25.22 | 1,000 | |
| $25.38 | -0.352 | -1.4% | $25.45 | $25.55 | $25.38 | 1,200 | |
| $25.74 | +0.215 | +0.8% | $25.62 | $25.74 | $25.56 | 23,300 | |
| $25.52 | +0.07 | +0.3% | $25.64 | $25.71 | $25.36 | 9,500 | |
| $25.45 | -0.622 | -2.4% | $25.45 | $25.50 | $25.45 | 5,000 | |
| $26.07 | +0.106 | +0.4% | $26.17 | $26.27 | $25.95 | 5,500 | |
| $25.97 | -0.354 | -1.3% | $26.27 | $26.31 | $25.97 | 2,300 | |
| $26.32 | -0.11 | -0.4% | $26.31 | $26.38 | $26.31 | 1,200 | |
| $26.43 | -0.08 | -0.3% | $26.32 | $26.52 | $26.32 | 3,000 | |
| $26.51 | +0.04 | +0.2% | $26.58 | $26.63 | $26.51 | 7,700 | |
| $26.47 | -0.23 | -0.9% | $26.66 | $26.70 | $26.42 | 5,200 | |
| $26.70 | -0.135 | -0.5% | $26.71 | $26.74 | $26.67 | 6,400 | |
| $26.84 | -0.02 | -0.1% | $26.67 | $26.89 | $26.67 | 1,400 | |
| $26.86 | -0.03 | -0.1% | $26.95 | $26.95 | $26.77 | 2,200 | |
| $26.89 | +0.102 | +0.4% | $26.83 | $27.00 | $26.67 | 65,000 | |
| $26.78 | +0.039 | +0.1% | $26.91 | $26.91 | $26.68 | 7,300 | |
| $26.74 | -0.066 | -0.2% | $26.74 | $26.74 | $26.74 | 200 | |
| $26.81 | -0.155 | -0.6% | $26.67 | $26.88 | $26.67 | 1,000 | |
| $26.97 | -0.015 | -0.1% | $26.99 | $27.11 | $26.97 | 2,300 | |
| $26.98 | -0.113 | -0.4% | $27.15 | $27.20 | $26.97 | 16,700 | |
| $27.09 | -0.168 | -0.6% | $27.13 | $27.13 | $27.09 | 1,300 | |
| $27.26 | +0.061 | +0.2% | $27.24 | $27.30 | $27.24 | 7,800 | |
| $27.20 | +0.13 | +0.5% | $27.13 | $27.20 | $27.13 | 400 | |
| $27.07 | -0.005 | 0.0% | $27.16 | $27.16 | $26.93 | 2,000 | |
| $27.08 | +0.135 | +0.5% | $27.08 | $27.21 | $26.97 | 2,100 | |
| $26.94 | +0.185 | +0.7% | $27.00 | $27.07 | $26.94 | 3,900 | |
| $26.76 | -0.058 | -0.2% | $26.78 | $26.87 | $26.67 | 1,600 | |
| $26.81 | -0.122 | -0.5% | $27.56 | $27.56 | $26.79 | 700 | |
| $26.94 | +0.01 | 0.0% | $27.06 | $27.06 | $26.94 | 300 | |
| $26.93 | +0.125 | +0.5% | $26.82 | $27.02 | $26.82 | 2,800 | |
| $26.80 | +0.125 | +0.5% | $26.75 | $26.80 | $26.67 | 1,900 | |
| $26.68 | -0.045 | -0.2% | $26.70 | $26.82 | $26.65 | 5,600 | |
| $26.72 | -0.405 | -1.5% | $27.35 | $27.35 | $26.72 | 1,700 | |
| $27.13 | +0.201 | +0.7% | $26.50 | $27.34 | $26.50 | 6,100 | |
| $26.92 | -0.441 | -1.6% | $27.08 | $27.13 | $26.86 | 621,100 | |
| $27.37 | -0.165 | -0.6% | $27.21 | $27.37 | $27.21 | 3,800 | |
| $27.53 | -0.14 | -0.5% | $27.35 | $27.53 | $27.35 | 900 | |
| $27.67 | +0.173 | +0.6% | $27.52 | $27.67 | $27.52 | 2,100 |
- Ticker
- CBOE:BLDG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Cambria Global Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cambria Global Real Estate ETF.