Stock listing
CBOE:BLCK Corgi Crypto Infrastructure ETF Stock
Follow Corgi Crypto Infrastructure ETF into a list and get an email when it puts out news.
Share price · CBOE:BLCK
$17.53 USD -1.29 (-6.9%)
Close on Oct 30, 2026
- Day range
- $17.53 – $17.53 USDOct 30, 2026
- Volume
- 97 sharesOct 30, 2026
- Traded on an average day
- $9,178 USDMedian day 105 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BLCK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.53 | -1.293 | -6.9% | $17.53 | $17.53 | $17.53 | 97 | |
| $18.82 | -0.365 | -1.9% | $18.80 | $18.82 | $18.71 | 261 | |
| $19.19 | +0.41 | +2.2% | $19.19 | $19.19 | $19.19 | 7 | |
| $18.78 | +0.629 | +3.5% | $18.78 | $18.78 | $18.78 | 13 | |
| $18.15 | -0.431 | -2.3% | $18.13 | $18.15 | $18.13 | 159 | |
| $18.58 | -0.472 | -2.5% | $18.58 | $18.58 | $18.58 | 100 | |
| $19.05 | -0.843 | -4.2% | $19.43 | $19.43 | $19.01 | 317 | |
| $19.90 | +0.505 | +2.6% | $19.53 | $20.10 | $19.53 | 1,320 | |
| $19.39 | +0.25 | +1.3% | $19.66 | $19.66 | $19.39 | 100 | |
| $19.14 | -0.30 | -1.5% | $19.54 | $19.57 | $19.14 | 1,200 | |
| $19.44 | -1.39 | -6.7% | $20.60 | $20.60 | $19.44 | 1,100 | |
| $20.83 | +0.74 | +3.7% | $19.26 | $20.83 | $19.26 | 400 | |
| $20.09 | -1.34 | -6.3% | $20.43 | $20.43 | $19.95 | 500 | |
| $21.43 | -0.18 | -0.8% | $21.43 | $21.43 | $21.43 | 100 | |
| $21.61 | -0.40 | -1.8% | $21.79 | $21.79 | $21.61 | 600 | |
| $22.01 | +0.25 | +1.1% | $22.01 | $22.01 | $22.01 | 100 | |
| $21.76 | -0.756 | -3.4% | $21.68 | $21.76 | $21.51 | 400 | |
| $22.52 | -0.734 | -3.2% | $22.71 | $22.71 | $22.52 | 170 | |
| $23.25 | -0.08 | -0.3% | $23.25 | $23.25 | $23.25 | 100 | |
| $23.33 | +0.03 | +0.1% | $23.53 | $23.53 | $23.09 | 600 | |
| $23.30 | +0.05 | +0.2% | $23.30 | $23.30 | $23.30 | 100 | |
| $23.25 | -0.073 | -0.3% | $22.98 | $23.25 | $22.98 | 400 | |
| $23.32 | -0.477 | -2.0% | $23.61 | $23.61 | $23.32 | 198 | |
| $23.80 | -0.15 | -0.6% | $24.19 | $24.19 | $23.80 | 300 | |
| $23.95 | -0.86 | -3.5% | $24.48 | $24.48 | $23.95 | 100 | |
| $24.81 | -0.73 | -2.9% | $24.81 | $24.81 | $24.81 | 100 | |
| $25.54 | -0.19 | -0.7% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.73 | -0.86 | -3.2% | $26.18 | $26.18 | $25.73 | 3,000 | |
| $26.59 | +0.30 | +1.1% | $26.59 | $26.59 | $26.59 | 100 | |
| $26.29 | +0.675 | +2.6% | $26.12 | $26.29 | $26.12 | 700 | |
| $25.61 | +1.905 | +8.0% | $24.88 | $25.61 | $24.88 | 856 | |
| $23.71 | +0.816 | +3.6% | $23.71 | $23.71 | $23.71 | 100 | |
| $22.89 | -0.236 | -1.0% | $22.78 | $22.89 | $22.78 | 224 | |
| $23.13 | -1.36 | -5.6% | $23.13 | $23.13 | $23.13 | 100 | |
| $24.49 | +0.042 | +0.2% | $24.49 | $24.49 | $24.49 | 200 | |
| $24.45 | +0.448 | +1.9% | $24.45 | $24.45 | $24.45 | 38 | |
| $24.00 | -0.693 | -2.8% | $24.00 | $24.00 | $24.00 | 100 | |
| $24.69 | -0.657 | -2.6% | $24.69 | $24.69 | $24.69 | 21 | |
| $25.35 | +0.23 | +0.9% | $25.66 | $25.66 | $25.35 | 200 | |
| $25.12 | -0.08 | -0.3% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.20 | +2.13 | +9.2% | $25.20 | $25.20 | $25.20 | 100 | |
| $23.07 | +0.35 | +1.5% | $23.07 | $23.07 | $23.07 | 100 | |
| $22.72 | -1.01 | -4.3% | $22.72 | $22.72 | $22.72 | 100 | |
| $23.73 | +0.502 | +2.2% | $23.73 | $23.73 | $23.73 | 100 | |
| $23.23 | -1.616 | -6.5% | $23.26 | $23.26 | $23.23 | 281 | |
| $24.84 | +0.682 | +2.8% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.16 | -0.594 | -2.4% | $24.16 | $24.16 | $24.16 | 41 | |
| $24.76 | +1.105 | +4.7% | $24.42 | $24.76 | $24.37 | 2,053 | |
| $23.65 | -0.259 | -1.1% | $23.85 | $23.85 | $23.65 | 421 | |
| $23.91 | +0.49 | +2.1% | $24.10 | $24.10 | $23.91 | 200 | |
| $23.42 | +1.01 | +4.5% | $23.42 | $23.42 | $23.42 | 100 | |
| $22.41 | +0.82 | +3.8% | $22.41 | $22.41 | $22.41 | 100 | |
| $21.59 | -1.02 | -4.5% | $21.59 | $21.59 | $21.59 | 100 | |
| $22.61 | +0.43 | +1.9% | $22.35 | $22.67 | $22.35 | 200 | |
| $22.18 | +0.031 | +0.1% | $22.10 | $22.18 | $22.10 | 200 | |
| $22.15 | +0.009 | 0.0% | $22.15 | $22.15 | $22.15 | 22 | |
| $22.14 | +0.483 | +2.2% | $22.14 | $22.14 | $22.14 | 11 | |
| $21.66 | +0.118 | +0.5% | $21.64 | $21.66 | $21.64 | 336 | |
| $21.54 | -0.629 | -2.8% | $21.54 | $21.54 | $21.54 | 200 | |
| $22.17 | +0.121 | +0.5% | $22.18 | $22.18 | $22.17 | 109 | |
| $22.05 | -0.401 | -1.8% | $22.05 | $22.05 | $22.05 | 17 | |
| $22.45 | -0.60 | -2.6% | $22.76 | $22.76 | $22.45 | 5,800 | |
| $23.05 | -0.06 | -0.3% | $23.05 | $23.05 | $23.05 | 100 | |
| $23.11 | +0.926 | +4.2% | $23.09 | $23.11 | $23.09 | 100 | |
| $22.18 | -0.666 | -2.9% | $21.87 | $22.18 | $21.84 | 833 | |
| $22.85 | +1.991 | +9.5% | $22.47 | $22.85 | $22.47 | 200 |
- Ticker
- CBOE:BLCK
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Crypto Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Crypto Infrastructure ETF.