Stock listing

CBOE:BKGI BNY Mellon Global Infrastructure Income ETF Stock

Follow BNY Mellon Global Infrastructure Income ETF into a list and get an email when it puts out news.

Share price · CBOE:BKGI

$42.51 USD -0.27 (-0.6%)

Close on Nov 6, 2026

Past year +6.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$42.24 – $42.68 USDNov 6, 2026
Volume
152,254 sharesNov 6, 2026
52-week range
$39.67 – $46.84 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$21.88M USDMedian day 296,650 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
BNY Mellon Global Infrastructure Income ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:BKGI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.51-0.27-0.6%$42.31$42.68$42.24152,254
$42.78-0.34-0.8%$43.25$43.45$42.70307,557
$43.12+0.50+1.2%$43.25$43.25$42.86186,085
$42.62+0.11+0.3%$42.50$42.82$42.48350,106
$42.51+0.11+0.3%$42.52$42.57$42.34229,029
$42.40+0.07+0.2%$42.61$42.61$42.23258,253
$42.33+0.46+1.1%$42.13$42.35$41.99215,351
$41.87-0.22-0.5%$42.16$42.16$41.73136,907
$42.09+0.14+0.3%$42.11$42.13$41.95143,301
$41.95+0.010.0%$42.07$42.09$41.90306,578
$41.94+0.09+0.2%$41.94$42.03$41.71269,400
$41.85+0.20+0.5%$41.76$41.85$41.38223,500
$41.65-0.05-0.1%$41.84$41.97$41.61297,400
$41.70+0.72+1.8%$41.40$41.70$41.34331,200
$40.98-0.64-1.5%$41.66$41.66$40.97257,700
$41.62+0.20+0.5%$41.71$41.80$41.451,931,400
$41.42+0.20+0.5%$41.50$41.56$41.31307,500
$41.22-0.36-0.9%$41.46$41.47$41.04191,100
$41.58+0.16+0.4%$41.69$41.69$41.20357,066
$41.42+0.23+0.6%$41.26$41.48$41.19341,017
$41.19-0.04-0.1%$41.21$41.36$41.16580,100
$41.23+0.26+0.6%$40.96$41.27$40.92594,400
$40.97-1.07-2.5%$41.38$41.38$40.73790,800
$42.04+0.43+1.0%$41.87$42.09$41.75481,300
$41.61-0.14-0.3%$41.57$41.75$41.31311,300
$41.75+0.33+0.8%$41.58$41.94$41.55272,100
$41.42-0.51-1.2%$41.58$41.58$41.21444,500
$41.93-0.40-0.9%$42.37$42.37$41.93325,000
$42.33-0.31-0.7%$42.45$42.51$42.11295,900
$42.64-0.13-0.3%$42.57$42.85$42.44261,600
$42.77-0.05-0.1%$42.81$42.87$42.49340,100
$42.82-0.18-0.4%$43.11$43.11$42.80291,700
$43.00-0.52-1.2%$43.35$43.35$42.95254,300
$43.52+0.010.0%$43.65$43.75$43.47774,700
$43.51-0.020.0%$43.58$43.68$43.49138,100
$43.53-0.49-1.1%$43.63$43.67$43.42309,000
$44.02+0.50+1.1%$43.76$44.21$43.766,923,100
$43.52+0.010.0%$43.73$43.79$43.24379,800
$43.51-0.06-0.1%$43.68$43.71$43.46641,500
$43.57-0.32-0.7%$43.69$43.87$43.51186,500
$43.89-0.15-0.3%$44.14$44.26$43.88184,300
$44.04-0.36-0.8%$44.11$44.38$43.99422,500
$44.40-0.11-0.2%$44.76$44.87$44.24300,600
$44.51+0.17+0.4%$44.14$44.65$44.14267,200
$44.34+0.10+0.2%$44.15$44.44$44.15206,100
$44.24+0.08+0.2%$44.21$44.36$44.07643,000
$44.16-0.11-0.2%$44.20$44.35$43.90271,400
$44.27-0.06-0.1%$44.22$44.46$44.14242,000
$44.33+0.09+0.2%$44.32$44.33$44.15144,900
$44.24-0.18-0.4%$44.45$44.61$44.18423,800
$44.42-0.52-1.2%$44.55$44.55$44.23362,700
$44.94-0.07-0.2%$44.74$45.07$44.74242,100
$45.01+0.36+0.8%$44.74$45.07$44.594,652,000
$44.65+0.05+0.1%$44.56$44.68$44.45316,300
$44.60-0.11-0.2%$44.85$44.86$44.55194,700
$44.71+0.05+0.1%$44.65$44.91$44.65242,300
$44.66+0.18+0.4%$44.87$44.87$44.51373,700
$44.48+0.11+0.2%$44.54$44.75$44.44245,200
$44.37-0.27-0.6%$44.59$44.59$44.27183,000
$44.64+0.09+0.2%$44.44$44.70$44.43447,600
$44.55+0.12+0.3%$44.39$44.68$44.39302,000
$44.43-0.020.0%$44.50$44.71$44.41240,400
$44.45-0.13-0.3%$44.54$44.60$44.40257,100
$44.58-0.13-0.3%$44.72$44.72$44.44340,600
$44.71+0.010.0%$44.76$44.89$44.60185,700
$44.70-0.04-0.1%$45.06$45.13$44.62174,800
Ticker
CBOE:BKGI
Asset type
ETF
Exchange
CBOE
Currency
USD

BNY Mellon Global Infrastructure Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNY Mellon Global Infrastructure Income ETF.