Stock listing
CBOE:BJUN Innovator U.S. Equity Buffer ETF - June Stock
Follow Innovator U.S. Equity Buffer ETF - June into a list and get an email when it puts out news.
Share price · CBOE:BJUN
$49.37 USD -0.61 (-1.2%)
Close on Oct 30, 2026
- Day range
- $49.21 – $49.41 USDOct 30, 2026
- Volume
- 8,684 sharesOct 30, 2026
- 52-week range
- $45.27 – $50.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.79M USDMedian day 6,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BJUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.37 | -0.609 | -1.2% | $49.41 | $49.41 | $49.21 | 8,684 | |
| $49.98 | -0.113 | -0.2% | $49.86 | $50.02 | $49.85 | 7,534 | |
| $50.09 | +0.081 | +0.2% | $50.02 | $50.09 | $50.02 | 7,643 | |
| $50.01 | +0.161 | +0.3% | $49.78 | $50.02 | $49.77 | 8,473 | |
| $49.85 | +0.325 | +0.7% | $49.57 | $49.85 | $49.57 | 3,445 | |
| $49.53 | -0.17 | -0.3% | $49.46 | $49.65 | $49.46 | 6,100 | |
| $49.70 | -0.555 | -1.1% | $49.73 | $49.73 | $49.57 | 8,300 | |
| $50.25 | +0.311 | +0.6% | $50.03 | $50.25 | $50.03 | 56,200 | |
| $49.94 | +0.149 | +0.3% | $49.91 | $50.01 | $49.85 | 4,100 | |
| $49.79 | +0.16 | +0.3% | $49.79 | $49.94 | $49.78 | 5,800 | |
| $49.63 | -0.41 | -0.8% | $50.09 | $50.09 | $49.63 | 2,200 | |
| $50.04 | +0.11 | +0.2% | $49.78 | $50.17 | $49.78 | 6,800 | |
| $49.93 | -0.40 | -0.8% | $50.08 | $50.18 | $49.86 | 17,100 | |
| $50.33 | -0.07 | -0.1% | $50.34 | $50.42 | $50.33 | 4,500 | |
| $50.40 | +0.011 | 0.0% | $50.44 | $50.44 | $50.33 | 5,700 | |
| $50.39 | +0.229 | +0.5% | $50.23 | $50.47 | $50.23 | 5,100 | |
| $50.16 | -0.165 | -0.3% | $50.19 | $50.22 | $50.10 | 3,300 | |
| $50.33 | -0.08 | -0.2% | $50.19 | $50.34 | $50.19 | 4,500 | |
| $50.41 | +0.243 | +0.5% | $50.41 | $50.48 | $50.41 | 1,300 | |
| $50.16 | +0.272 | +0.5% | $50.05 | $50.24 | $50.05 | 3,700 | |
| $49.89 | +0.26 | +0.5% | $50.01 | $50.02 | $49.87 | 3,600 | |
| $49.63 | -0.05 | -0.1% | $49.68 | $49.78 | $49.48 | 19,000 | |
| $49.68 | -0.021 | 0.0% | $49.81 | $49.92 | $49.68 | 9,600 | |
| $49.70 | -0.009 | 0.0% | $49.66 | $49.72 | $49.65 | 9,652 | |
| $49.71 | -0.26 | -0.5% | $49.72 | $49.91 | $49.71 | 4,839 | |
| $49.97 | +0.18 | +0.4% | $49.77 | $50.03 | $49.76 | 6,000 | |
| $49.79 | -0.02 | 0.0% | $49.79 | $49.88 | $49.76 | 9,800 | |
| $49.81 | -0.309 | -0.6% | $49.98 | $49.98 | $49.81 | 5,200 | |
| $50.12 | +0.019 | 0.0% | $50.10 | $50.18 | $50.10 | 2,500 | |
| $50.10 | +0.521 | +1.1% | $49.85 | $50.18 | $49.85 | 1,100 | |
| $49.58 | +0.019 | 0.0% | $49.49 | $49.58 | $49.43 | 2,500 | |
| $49.56 | +0.453 | +0.9% | $49.50 | $49.56 | $49.47 | 12,800 | |
| $49.11 | -0.161 | -0.3% | $49.42 | $49.46 | $48.88 | 5,500 | |
| $49.27 | -0.192 | -0.4% | $49.22 | $49.33 | $49.22 | 11,500 | |
| $49.46 | -0.16 | -0.3% | $49.38 | $49.54 | $49.35 | 4,000 | |
| $49.62 | +0.325 | +0.7% | $49.66 | $49.71 | $49.60 | 7,600 | |
| $49.30 | -0.22 | -0.4% | $49.31 | $49.41 | $49.24 | 71,300 | |
| $49.52 | -0.163 | -0.3% | $49.53 | $49.58 | $49.48 | 7,300 | |
| $49.68 | -0.176 | -0.4% | $49.76 | $49.76 | $49.63 | 7,300 | |
| $49.85 | -0.096 | -0.2% | $49.83 | $49.86 | $49.82 | 4,400 | |
| $49.95 | +0.344 | +0.7% | $49.68 | $50.04 | $49.68 | 54,300 | |
| $49.61 | +0.106 | +0.2% | $49.45 | $49.63 | $49.45 | 13,800 | |
| $49.50 | -0.20 | -0.4% | $49.47 | $49.54 | $49.39 | 13,300 | |
| $49.70 | -0.14 | -0.3% | $49.62 | $49.70 | $49.62 | 371,100 | |
| $49.84 | -0.031 | -0.1% | $49.94 | $49.94 | $49.76 | 6,900 | |
| $49.87 | +0.208 | +0.4% | $49.76 | $49.94 | $49.76 | 4,700 | |
| $49.66 | +0.033 | +0.1% | $49.66 | $49.73 | $49.54 | 10,700 | |
| $49.63 | +0.06 | +0.1% | $49.69 | $49.69 | $49.58 | 2,719 | |
| $49.57 | -0.046 | -0.1% | $49.46 | $49.62 | $49.44 | 60,414 | |
| $49.62 | +0.095 | +0.2% | $49.56 | $49.66 | $49.56 | 1,400 | |
| $49.52 | -0.254 | -0.5% | $49.67 | $49.69 | $49.52 | 4,400 | |
| $49.78 | +0.06 | +0.1% | $49.88 | $49.88 | $49.73 | 6,000 | |
| $49.72 | -0.19 | -0.4% | $49.75 | $49.76 | $49.65 | 1,367,300 | |
| $49.91 | -0.13 | -0.3% | $49.98 | $50.05 | $49.86 | 2,800 | |
| $50.04 | -0.055 | -0.1% | $50.15 | $50.16 | $50.02 | 5,600 | |
| $50.09 | +0.205 | +0.4% | $50.07 | $50.16 | $50.04 | 3,400 | |
| $49.89 | +0.105 | +0.2% | $50.08 | $50.08 | $49.84 | 3,200 | |
| $49.78 | -0.12 | -0.2% | $49.85 | $49.91 | $49.71 | 3,100 | |
| $49.90 | +0.012 | 0.0% | $49.87 | $49.94 | $49.86 | 5,300 | |
| $49.89 | +0.204 | +0.4% | $49.93 | $49.93 | $49.76 | 9,100 | |
| $49.68 | +0.004 | 0.0% | $49.76 | $49.76 | $49.65 | 2,700 | |
| $49.68 | -0.15 | -0.3% | $50.00 | $50.00 | $49.66 | 11,700 | |
| $49.83 | +0.565 | +1.1% | $49.51 | $49.88 | $49.51 | 9,300 | |
| $49.27 | +0.505 | +1.0% | $49.15 | $49.30 | $49.15 | 13,400 | |
| $48.76 | +0.251 | +0.5% | $48.37 | $48.82 | $48.37 | 14,800 | |
| $48.51 | +0.539 | +1.1% | $48.25 | $48.53 | $48.18 | 5,700 |
- Ticker
- CBOE:BJUN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Buffer ETF - June on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Buffer ETF - June.