Stock listing

CBOE:BJUL Innovator U.S. Equity Buffer ETF - July Stock

Follow Innovator U.S. Equity Buffer ETF - July into a list and get an email when it puts out news.

Share price · CBOE:BJUL

$55.10 USD -0.68 (-1.2%)

Close on Oct 30, 2026

Past year +10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$54.82 – $55.33 USDOct 30, 2026
Volume
12,914 sharesOct 30, 2026
52-week range
$48.45 – $56.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$584,757 USDMedian day 7,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innovator U.S. Equity Buffer ETF - July logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BJUL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.10-0.68-1.2%$55.33$55.33$54.8212,914
$55.78-0.12-0.2%$55.73$55.82$55.6911,717
$55.90+0.082+0.1%$55.85$55.91$55.808,774
$55.82+0.298+0.5%$55.62$55.88$55.606,866
$55.52+0.26+0.5%$55.36$55.68$55.366,586
$55.26-0.22-0.4%$55.29$55.46$55.218,600
$55.48-0.54-1.0%$55.41$55.56$55.384,800
$56.02+0.29+0.5%$55.84$56.03$55.8019,800
$55.73+0.08+0.1%$55.67$55.82$55.675,100
$55.65+0.17+0.3%$55.71$55.74$55.637,300
$55.48-0.40-0.7%$55.86$55.86$55.396,700
$55.88+0.13+0.2%$55.62$55.98$55.607,600
$55.75-0.44-0.8%$56.01$56.01$55.666,100
$56.190.000.0%$56.11$56.26$56.1121,400
$56.19-0.03-0.1%$56.19$56.21$56.143,900
$56.22+0.26+0.5%$56.08$56.27$56.084,500
$55.96-0.18-0.3%$56.07$56.07$55.922,300
$56.14-0.07-0.1%$55.99$56.14$55.994,200
$56.21+0.17+0.3%$56.16$56.30$56.169,100
$56.04+0.25+0.4%$55.76$56.07$55.767,300
$55.79+0.33+0.6%$55.71$55.89$55.695,500
$55.46+0.04+0.1%$55.30$55.50$55.1730,800
$55.42-0.04-0.1%$55.63$55.65$55.424,900
$55.46-0.05-0.1%$55.49$55.51$55.3830,754
$55.51-0.32-0.6%$55.63$55.63$55.489,535
$55.83+0.25+0.4%$55.60$55.83$55.578,700
$55.58-0.010.0%$55.48$55.64$55.4113,400
$55.59-0.28-0.5%$55.74$55.74$55.536,800
$55.87+0.04+0.1%$55.85$55.94$55.819,100
$55.83+0.57+1.0%$55.52$55.89$55.528,300
$55.26-0.020.0%$55.27$55.31$55.1155,100
$55.28+0.45+0.8%$55.23$55.34$55.1826,200
$54.83-0.24-0.4%$55.23$55.26$54.5914,600
$55.07-0.16-0.3%$54.98$55.07$54.985,607
$55.23-0.15-0.3%$55.16$55.29$55.055,162
$55.38+0.34+0.6%$55.44$55.49$55.365,100
$55.04-0.24-0.4%$55.11$55.14$55.006,200
$55.28-0.16-0.3%$55.38$55.38$55.236,700
$55.44-0.24-0.4%$55.54$55.54$55.4312,100
$55.68-0.15-0.3%$55.77$55.77$55.606,300
$55.83+0.45+0.8%$55.75$55.85$55.6945,700
$55.38+0.23+0.4%$55.17$55.44$55.172,900
$55.15-0.29-0.5%$55.23$55.23$55.073,800
$55.44-0.11-0.2%$55.30$55.44$55.294,600
$55.55-0.08-0.1%$55.78$55.78$55.524,800
$55.63+0.23+0.4%$55.55$55.73$55.559,800
$55.40+0.055+0.1%$55.34$55.43$55.308,900
$55.35+0.075+0.1%$55.34$55.37$55.296,247
$55.27-0.11-0.2%$55.25$55.33$55.245,393
$55.38+0.14+0.3%$55.37$55.46$55.371,700
$55.24-0.28-0.5%$55.42$55.42$55.207,300
$55.52+0.10+0.2%$55.55$55.67$55.475,800
$55.42-0.24-0.4%$55.50$55.50$55.3610,500
$55.66-0.15-0.3%$55.73$55.80$55.605,500
$55.81-0.020.0%$55.79$55.87$55.727,400
$55.83+0.21+0.4%$55.79$55.89$55.757,400
$55.62+0.13+0.2%$55.59$55.68$55.568,000
$55.49-0.10-0.2%$55.66$55.66$55.496,300
$55.59-0.020.0%$55.69$55.69$55.5416,300
$55.61+0.21+0.4%$55.57$55.64$55.529,800
$55.40-0.14-0.3%$55.40$55.54$55.3411,000
$55.54-0.0050.0%$55.67$55.73$55.506,900
$55.55+0.605+1.1%$55.17$55.58$55.1711,855
$54.94+0.42+0.8%$54.53$54.99$54.5322,597
$54.52+0.40+0.7%$54.14$54.52$54.0218,800
$54.12+0.56+1.0%$53.92$54.20$53.809,700
Ticker
CBOE:BJUL
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Buffer ETF - July on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Buffer ETF - July.