Stock listing

CBOE:BJAN Innovator U.S. Equity Buffer ETF - January Stock

Follow Innovator U.S. Equity Buffer ETF - January into a list and get an email when it puts out news.

Share price · CBOE:BJAN

$60.28 USD -0.79 (-1.3%)

Close on Oct 30, 2026

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $59.99 – $60.49 USDOct 30, 2026
Volume: 5,809 sharesOct 30, 2026
52-week range: $52.14 – $61.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $348,582 USDMedian day 4,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BJAN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$60.28	-0.794	-1.3%	$60.38	$60.49	$59.99	5,809
Thu, Oct 29	$61.08	-0.084	-0.1%	$61.07	$61.10	$60.96	3,731
Wed, Oct 28	$61.16	+0.17	+0.3%	$61.11	$61.20	$61.06	3,322
Tue, Oct 27	$60.99	+0.23	+0.4%	$61.01	$61.11	$60.96	1,616
Mon, Oct 26	$60.76	+0.278	+0.5%	$60.66	$60.84	$60.66	2,989
Fri, Oct 23	$60.48	-0.197	-0.3%	$60.54	$60.64	$60.48	2,600
Thu, Oct 22	$60.68	-0.371	-0.6%	$60.87	$60.87	$60.62	4,500
Wed, Oct 21	$61.05	+0.09	+0.1%	$61.05	$61.20	$61.05	16,300
Tue, Oct 20	$60.96	+0.096	+0.2%	$60.99	$60.99	$60.92	2,000
Mon, Oct 19	$60.86	+0.205	+0.3%	$60.83	$61.00	$60.83	4,100
Fri, Oct 16	$60.66	-0.381	-0.6%	$61.06	$61.06	$60.58	8,800
Thu, Oct 15	$61.04	+0.115	+0.2%	$60.81	$61.06	$60.81	5,000
Wed, Oct 14	$60.93	-0.381	-0.6%	$61.08	$61.08	$60.81	2,100
Tue, Oct 13	$61.31	+0.032	+0.1%	$61.33	$61.36	$61.25	7,800
Mon, Oct 12	$61.27	-0.03	0.0%	$61.26	$61.33	$61.26	6,100
Fri, Oct 9	$61.30	+0.235	+0.4%	$61.17	$61.30	$61.17	1,600
Thu, Oct 8	$61.07	-0.14	-0.2%	$61.13	$61.18	$61.00	2,500
Wed, Oct 7	$61.21	-0.091	-0.1%	$61.02	$61.25	$61.02	2,300
Tue, Oct 6	$61.30	+0.23	+0.4%	$61.22	$61.30	$61.21	6,600
Mon, Oct 5	$61.07	+0.26	+0.4%	$61.00	$61.13	$61.00	3,100
Fri, Oct 2	$60.81	+0.24	+0.4%	$60.88	$60.91	$60.79	3,400
Thu, Oct 1	$60.57	+0.043	+0.1%	$60.41	$60.61	$60.34	22,300
Wed, Sep 30	$60.53	+0.017	0.0%	$60.70	$60.80	$60.53	6,600
Tue, Sep 29	$60.51	-0.05	-0.1%	$60.61	$60.61	$60.46	14,500
Mon, Sep 28	$60.56	-0.288	-0.5%	$60.53	$60.72	$60.53	3,200
Fri, Sep 25	$60.85	+0.248	+0.4%	$60.72	$60.85	$60.66	6,200
Thu, Sep 24	$60.60	-0.03	0.0%	$60.58	$60.69	$60.45	8,100
Wed, Sep 23	$60.63	-0.265	-0.4%	$60.81	$60.81	$60.62	5,600
Tue, Sep 22	$60.90	+0.022	0.0%	$60.93	$60.93	$60.85	11,600
Mon, Sep 21	$60.87	+0.498	+0.8%	$60.57	$60.87	$60.57	12,500
Fri, Sep 18	$60.38	+0.05	+0.1%	$60.20	$60.38	$60.19	2,900
Thu, Sep 17	$60.33	+0.472	+0.8%	$60.25	$60.33	$60.20	4,267
Wed, Sep 16	$59.85	-0.145	-0.2%	$60.09	$60.17	$59.67	4,100
Tue, Sep 15	$60.00	-0.23	-0.4%	$60.09	$60.09	$59.97	2,500
Mon, Sep 14	$60.23	-0.128	-0.2%	$60.24	$60.27	$60.21	1,600
Fri, Sep 11	$60.36	+0.394	+0.7%	$60.43	$60.43	$60.31	4,100
Thu, Sep 10	$59.96	-0.236	-0.4%	$60.05	$60.05	$59.92	5,000
Wed, Sep 9	$60.20	-0.154	-0.3%	$60.29	$60.31	$60.14	9,600
Tue, Sep 8	$60.35	-0.193	-0.3%	$60.56	$60.56	$60.35	5,800
Fri, Sep 4	$60.55	-0.081	-0.1%	$60.56	$60.56	$60.47	3,000
Thu, Sep 3	$60.63	+0.311	+0.5%	$60.27	$60.64	$60.27	3,500
Wed, Sep 2	$60.31	+0.231	+0.4%	$60.27	$60.34	$60.26	5,881
Tue, Sep 1	$60.08	-0.302	-0.5%	$60.11	$60.22	$60.04	10,128
Mon, Aug 31	$60.39	-0.05	-0.1%	$60.26	$60.39	$60.26	8,161
Fri, Aug 28	$60.44	-0.015	0.0%	$60.46	$60.60	$60.38	5,900
Thu, Aug 27	$60.45	+0.21	+0.3%	$60.33	$60.47	$60.33	9,400
Wed, Aug 26	$60.24	+0.035	+0.1%	$60.10	$60.24	$60.10	7,000
Tue, Aug 25	$60.21	+0.09	+0.2%	$60.12	$60.22	$60.12	3,596
Mon, Aug 24	$60.11	-0.025	0.0%	$60.06	$60.14	$60.05	4,068
Fri, Aug 21	$60.14	+0.13	+0.2%	$60.13	$60.21	$60.13	9,500
Thu, Aug 20	$60.01	-0.245	-0.4%	$60.16	$60.16	$60.01	1,900
Wed, Aug 19	$60.26	+0.062	+0.1%	$60.29	$60.33	$60.23	2,300
Tue, Aug 18	$60.19	-0.147	-0.2%	$60.21	$60.21	$60.19	4,382
Mon, Aug 17	$60.34	-0.09	-0.1%	$60.41	$60.45	$60.34	4,697
Fri, Aug 14	$60.43	-0.01	0.0%	$60.58	$60.58	$60.42	6,700
Thu, Aug 13	$60.44	+0.145	+0.2%	$60.46	$60.51	$60.39	6,100
Wed, Aug 12	$60.30	+0.095	+0.2%	$60.20	$60.30	$60.20	3,600
Tue, Aug 11	$60.20	-0.07	-0.1%	$60.31	$60.32	$60.16	3,563
Mon, Aug 10	$60.27	+0.007	0.0%	$60.30	$60.32	$60.24	8,522
Fri, Aug 7	$60.26	+0.123	+0.2%	$60.00	$60.27	$60.00	6,300
Thu, Aug 6	$60.14	-0.047	-0.1%	$60.16	$60.16	$60.07	11,300
Wed, Aug 5	$60.19	+0.053	+0.1%	$60.16	$60.22	$60.13	8,800
Tue, Aug 4	$60.13	+0.461	+0.8%	$59.91	$60.16	$59.91	4,600
Mon, Aug 3	$59.67	+0.378	+0.6%	$59.59	$59.72	$59.56	3,300
Fri, Jul 31	$59.30	+0.35	+0.6%	$59.20	$59.34	$58.79	3,700
Thu, Jul 30	$58.95	+0.618	+1.1%	$58.80	$58.95	$58.69	3,600

Ticker: CBOE:BJAN
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Equity Buffer ETF - January on 6ix

What it is: Exchange-traded fund (ETF)