Stock listing
CBOE:BITX Volatility Shares 2x Bitcoin ETF Stock
Follow Volatility Shares 2x Bitcoin ETF into a list and get an email when it puts out news.
Share price · CBOE:BITX
$16.19 USD -1.84 (-10.2%)
Close on Oct 30, 2026
- Day range
- $15.93 – $16.73 USDOct 30, 2026
- Volume
- 6.36M sharesOct 30, 2026
- 52-week range
- $10.09 – $49.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $177.4M USDMedian day 8.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.19 | -1.84 | -10.2% | $16.34 | $16.73 | $15.93 | 6,361,553 | |
| $18.03 | -0.32 | -1.7% | $17.71 | $18.54 | $17.54 | 4,665,786 | |
| $18.35 | +0.35 | +1.9% | $17.89 | $18.36 | $17.80 | 3,975,696 | |
| $18.00 | +0.36 | +2.0% | $17.66 | $18.01 | $17.56 | 3,679,219 | |
| $17.64 | -0.59 | -3.2% | $17.59 | $18.02 | $17.34 | 4,902,406 | |
| $18.23 | -0.12 | -0.7% | $18.41 | $18.59 | $18.13 | 4,489,600 | |
| $18.35 | -1.47 | -7.4% | $18.49 | $18.61 | $18.06 | 7,349,200 | |
| $19.82 | +0.89 | +4.7% | $19.44 | $20.04 | $19.22 | 8,286,000 | |
| $18.93 | +0.33 | +1.8% | $18.36 | $19.33 | $18.33 | 7,147,300 | |
| $18.60 | +0.13 | +0.7% | $18.90 | $18.91 | $18.53 | 5,410,200 | |
| $18.47 | -0.37 | -2.0% | $18.68 | $18.90 | $18.11 | 9,988,800 | |
| $18.84 | +0.23 | +1.2% | $17.88 | $19.00 | $17.69 | 10,971,500 | |
| $18.61 | -0.69 | -3.6% | $18.99 | $19.23 | $18.45 | 8,408,000 | |
| $19.30 | +0.20 | +1.0% | $19.37 | $19.60 | $19.15 | 8,781,000 | |
| $19.10 | +0.22 | +1.2% | $18.95 | $19.24 | $18.84 | 7,560,200 | |
| $18.88 | +0.22 | +1.2% | $19.20 | $19.37 | $18.85 | 7,433,000 | |
| $18.66 | -0.77 | -4.0% | $18.90 | $19.12 | $17.98 | 11,914,900 | |
| $19.43 | -1.07 | -5.2% | $19.35 | $19.54 | $19.08 | 8,583,200 | |
| $20.50 | -0.07 | -0.3% | $20.72 | $21.06 | $20.38 | 8,119,000 | |
| $20.57 | +0.65 | +3.3% | $20.77 | $21.08 | $20.20 | 12,582,100 | |
| $19.92 | -0.19 | -0.9% | $21.04 | $21.34 | $19.72 | 11,077,500 | |
| $20.11 | +0.52 | +2.7% | $19.50 | $20.41 | $19.50 | 9,768,800 | |
| $19.59 | -0.01 | -0.1% | $20.36 | $20.57 | $19.47 | 8,877,000 | |
| $19.60 | +0.08 | +0.4% | $19.99 | $20.04 | $19.26 | 6,849,600 | |
| $19.52 | -0.31 | -1.6% | $19.59 | $20.00 | $19.13 | 10,360,700 | |
| $19.83 | -0.24 | -1.2% | $19.87 | $20.00 | $19.41 | 8,756,900 | |
| $20.07 | -0.06 | -0.3% | $19.74 | $20.31 | $19.55 | 12,053,700 | |
| $20.13 | -0.88 | -4.2% | $20.63 | $20.85 | $19.66 | 11,924,100 | |
| $21.01 | -0.105 | -0.5% | $20.75 | $21.25 | $20.61 | 11,145,700 | |
| $21.12 | +2.415 | +12.9% | $20.42 | $21.32 | $20.31 | 16,972,400 | |
| $18.70 | +2.06 | +12.4% | $17.33 | $18.80 | $17.33 | 14,362,600 | |
| $16.64 | +0.23 | +1.4% | $16.58 | $16.86 | $16.36 | 7,190,100 | |
| $16.41 | -0.07 | -0.4% | $16.25 | $16.62 | $15.97 | 8,879,300 | |
| $16.48 | -1.31 | -7.4% | $16.81 | $17.00 | $15.89 | 19,245,300 | |
| $17.79 | +0.76 | +4.5% | $17.26 | $17.95 | $17.25 | 9,985,300 | |
| $17.03 | +0.05 | +0.3% | $17.11 | $18.16 | $16.83 | 12,894,700 | |
| $16.98 | -0.50 | -2.9% | $16.87 | $17.16 | $16.77 | 9,471,600 | |
| $17.48 | -0.11 | -0.6% | $18.11 | $18.13 | $17.38 | 9,602,200 | |
| $17.59 | -0.66 | -3.6% | $17.52 | $17.83 | $17.18 | 9,524,400 | |
| $18.25 | -0.93 | -4.8% | $18.00 | $18.28 | $17.66 | 14,368,200 | |
| $19.18 | +2.00 | +11.6% | $17.71 | $19.21 | $17.68 | 19,241,000 | |
| $17.18 | +0.01 | +0.1% | $16.96 | $17.30 | $16.85 | 5,971,400 | |
| $17.17 | -0.77 | -4.3% | $17.43 | $17.71 | $16.76 | 9,127,500 | |
| $17.94 | +0.62 | +3.6% | $17.51 | $18.11 | $17.38 | 6,859,300 | |
| $17.32 | -1.115 | -6.0% | $18.09 | $18.42 | $17.03 | 16,117,200 | |
| $18.44 | +0.625 | +3.5% | $18.20 | $18.88 | $17.99 | 13,737,800 | |
| $17.81 | -0.21 | -1.2% | $17.61 | $17.89 | $17.42 | 8,732,500 | |
| $18.02 | +0.07 | +0.4% | $17.89 | $18.33 | $17.64 | 16,907,600 | |
| $17.95 | +0.77 | +4.5% | $18.09 | $18.52 | $17.53 | 26,410,700 | |
| $17.18 | +1.82 | +11.8% | $17.21 | $17.57 | $16.86 | 31,967,300 | |
| $15.36 | +1.70 | +12.4% | $15.07 | $15.48 | $14.73 | 23,719,300 | |
| $13.66 | +1.44 | +11.8% | $12.35 | $14.16 | $12.27 | 26,015,500 | |
| $12.22 | +0.11 | +0.9% | $12.00 | $12.40 | $11.98 | 6,206,200 | |
| $12.11 | +0.52 | +4.5% | $11.77 | $12.23 | $11.77 | 9,550,100 | |
| $11.59 | -0.18 | -1.5% | $11.51 | $11.71 | $11.42 | 6,457,500 | |
| $11.77 | 0.00 | 0.0% | $11.83 | $12.00 | $11.54 | 6,063,600 | |
| $11.77 | -0.05 | -0.4% | $11.99 | $12.03 | $11.72 | 6,479,900 | |
| $11.82 | -0.20 | -1.7% | $12.07 | $12.10 | $11.70 | 6,856,800 | |
| $12.02 | -0.39 | -3.1% | $12.38 | $12.38 | $11.92 | 7,409,300 | |
| $12.41 | +0.20 | +1.6% | $12.50 | $12.57 | $12.23 | 6,947,700 | |
| $12.21 | -0.17 | -1.4% | $12.12 | $12.43 | $12.09 | 5,806,800 | |
| $12.38 | +0.23 | +1.9% | $12.10 | $12.42 | $11.98 | 6,952,200 | |
| $12.15 | +0.16 | +1.3% | $11.99 | $12.21 | $11.89 | 6,326,100 | |
| $11.99 | +0.33 | +2.8% | $11.55 | $12.09 | $11.47 | 6,176,700 | |
| $11.66 | -0.73 | -5.9% | $11.99 | $11.99 | $11.42 | 11,748,400 | |
| $12.39 | +0.48 | +4.0% | $12.39 | $12.53 | $12.30 | 6,226,600 |
- Ticker
- CBOE:BITX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Volatility Shares 2x Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Volatility Shares 2x Bitcoin ETF.