Stock listing

CBOE:BINV Brandes International ETF Stock

Follow Brandes International ETF into a list and get an email when it puts out news.

Share price · CBOE:BINV

$44.39 USD +0.21 (+0.5%)

Close on Oct 30, 2026

Past year +14.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$44.29 – $44.58 USDOct 30, 2026
Volume
34,969 sharesOct 30, 2026
52-week range
$37.99 – $46.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.32M USDMedian day 25,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Brandes International ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BINV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.39+0.21+0.5%$44.50$44.58$44.2934,969
$44.18+0.184+0.4%$44.03$44.19$43.9714,597
$44.00-0.193-0.4%$44.08$44.10$43.8546,571
$44.19-0.23-0.5%$44.18$44.32$44.1338,160
$44.42-0.28-0.6%$44.48$44.64$44.3717,527
$44.70-0.21-0.5%$44.72$44.78$44.5033,500
$44.91+0.24+0.5%$44.61$45.02$44.5822,100
$44.67-0.30-0.7%$44.80$44.88$44.6124,900
$44.97+0.38+0.9%$44.79$45.11$44.7922,000
$44.59-0.21-0.5%$44.51$44.72$44.5132,000
$44.80+0.27+0.6%$44.84$45.03$44.6832,500
$44.53+0.69+1.6%$44.36$44.63$44.3624,200
$43.84+0.121+0.3%$43.62$43.85$43.6235,400
$43.72+0.309+0.7%$43.62$43.85$43.6252,372
$43.41+0.05+0.1%$43.48$43.52$43.3412,779
$43.36+0.26+0.6%$43.39$43.39$43.2113,900
$43.10+0.065+0.2%$43.05$43.15$42.7426,300
$43.04-0.186-0.4%$42.96$43.14$42.9532,700
$43.22+0.201+0.5%$43.36$43.41$43.1127,000
$43.02+0.28+0.7%$42.73$43.09$42.7325,800
$42.74+0.145+0.3%$42.58$42.74$42.3451,700
$42.60-0.485-1.1%$43.02$43.02$42.4622,900
$43.08-0.087-0.2%$43.43$43.43$43.0739,900
$43.17-0.543-1.2%$43.23$43.23$42.8935,268
$43.71-0.222-0.5%$43.61$43.87$43.5739,247
$43.93+0.264+0.6%$43.79$43.98$43.6415,800
$43.67-0.081-0.2%$43.87$43.87$43.5112,300
$43.75-0.651-1.5%$43.98$43.98$43.6817,100
$44.40+0.30+0.7%$44.29$44.44$44.0625,300
$44.10+0.21+0.5%$44.01$44.18$43.8621,100
$43.89-0.414-0.9%$43.81$44.24$43.68163,200
$44.30+0.314+0.7%$44.30$45.49$44.2430,500
$43.99-0.246-0.6%$44.31$44.36$43.9221,300
$44.24-0.297-0.7%$44.31$44.39$44.1321,700
$44.53+0.432+1.0%$44.28$44.68$44.2517,900
$44.10+0.209+0.5%$44.38$44.38$44.0225,800
$43.89-0.303-0.7%$44.05$44.07$43.8020,000
$44.20-0.524-1.2%$44.40$44.50$44.1523,400
$44.72-0.653-1.4%$45.13$45.13$44.6518,000
$45.37-0.228-0.5%$45.38$45.49$45.3122,000
$45.60+0.415+0.9%$45.60$45.60$45.2826,400
$45.19+0.165+0.4%$45.05$45.24$45.0526,300
$45.02-0.27-0.6%$45.22$45.37$45.0130,700
$45.29-0.17-0.4%$45.37$45.43$45.1424,900
$45.46+0.094+0.2%$45.58$45.58$45.2344,100
$45.37-0.294-0.6%$45.41$45.42$45.2020,600
$45.66-0.117-0.3%$45.88$45.88$45.5624,500
$45.78-0.068-0.1%$45.78$45.78$45.4942,500
$45.85+0.12+0.3%$45.75$45.92$45.7127,900
$45.73+0.315+0.7%$45.64$45.83$45.5625,000
$45.41-0.04-0.1%$45.46$45.48$45.2614,600
$45.45+0.37+0.8%$45.41$45.58$45.3826,800
$45.08+0.035+0.1%$45.23$45.26$45.0522,600
$45.05-0.386-0.8%$45.20$45.20$44.9422,300
$45.43+0.075+0.2%$45.44$45.51$45.3017,400
$45.36+0.056+0.1%$45.47$45.47$45.1722,200
$45.30-0.35-0.8%$45.26$45.42$45.2319,500
$45.65-0.24-0.5%$45.86$45.92$45.5829,400
$45.89-0.059-0.1%$45.88$46.01$45.7426,200
$45.95+0.459+1.0%$45.97$46.05$45.8219,100
$45.49+0.05+0.1%$45.50$45.61$45.4518,400
$45.44+0.20+0.4%$45.51$45.61$45.1842,900
$45.24+0.12+0.3%$44.99$45.24$44.8625,400
$45.12+0.17+0.4%$45.19$45.49$45.0485,200
$44.95-0.020.0%$44.75$44.96$44.5540,200
$44.97+0.19+0.4%$44.94$45.11$44.7018,700
Ticker
CBOE:BINV
Asset type
ETF
Exchange
CBOE
Currency
USD

Brandes International ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Brandes International ETF.