Stock listing
CBOE:BILT iShares Infrastructure Active ETF Stock
Follow iShares Infrastructure Active ETF into a list and get an email when it puts out news.
Share price · CBOE:BILT
$28.23 USD +0.09 (+0.3%)
Close on Oct 30, 2026
- Day range
- $28.19 – $28.29 USDOct 30, 2026
- Volume
- 8,469 sharesOct 30, 2026
- 52-week range
- $23.96 – $29.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $680,678 USDMedian day 16,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BILT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.23 | +0.09 | +0.3% | $28.22 | $28.29 | $28.19 | 8,469 | |
| $28.14 | +0.34 | +1.2% | $27.95 | $28.15 | $27.95 | 14,168 | |
| $27.80 | -0.101 | -0.4% | $27.75 | $27.90 | $27.75 | 27,182 | |
| $27.90 | +0.181 | +0.7% | $27.64 | $27.90 | $27.64 | 36,279 | |
| $27.72 | +0.135 | +0.5% | $27.74 | $27.75 | $27.68 | 13,905 | |
| $27.59 | -0.045 | -0.2% | $27.61 | $27.61 | $27.50 | 11,000 | |
| $27.63 | +0.305 | +1.1% | $27.39 | $27.63 | $27.39 | 22,600 | |
| $27.33 | +0.115 | +0.4% | $27.33 | $27.41 | $27.33 | 15,300 | |
| $27.21 | +0.35 | +1.3% | $27.17 | $27.27 | $27.15 | 8,600 | |
| $26.86 | -0.292 | -1.1% | $27.47 | $27.47 | $26.84 | 66,700 | |
| $27.15 | +0.365 | +1.4% | $26.97 | $27.15 | $26.97 | 27,800 | |
| $26.79 | -0.042 | -0.2% | $27.12 | $27.12 | $26.74 | 21,800 | |
| $26.83 | -0.101 | -0.4% | $26.74 | $26.85 | $26.69 | 25,100 | |
| $26.93 | +0.17 | +0.6% | $26.83 | $26.95 | $26.72 | 44,300 | |
| $26.76 | +0.18 | +0.7% | $26.64 | $26.76 | $26.64 | 10,000 | |
| $26.58 | +0.27 | +1.0% | $26.38 | $26.58 | $26.38 | 26,700 | |
| $26.31 | +0.075 | +0.3% | $26.20 | $26.33 | $26.11 | 51,500 | |
| $26.24 | -0.215 | -0.8% | $26.31 | $26.32 | $26.13 | 51,000 | |
| $26.45 | +0.33 | +1.3% | $26.22 | $26.46 | $26.20 | 194,426 | |
| $26.12 | +0.02 | +0.1% | $26.01 | $26.20 | $25.90 | 9,669 | |
| $26.10 | +0.24 | +0.9% | $26.12 | $26.15 | $26.00 | 13,900 | |
| $25.86 | -0.03 | -0.1% | $25.82 | $25.87 | $25.63 | 24,300 | |
| $25.89 | -0.05 | -0.2% | $26.05 | $26.05 | $25.89 | 20,100 | |
| $25.94 | +0.04 | +0.2% | $25.84 | $25.94 | $25.66 | 16,700 | |
| $25.90 | -0.09 | -0.3% | $26.08 | $26.08 | $25.82 | 21,700 | |
| $25.99 | +0.02 | +0.1% | $25.95 | $26.03 | $25.88 | 16,200 | |
| $25.97 | -0.20 | -0.8% | $26.27 | $26.27 | $25.97 | 12,800 | |
| $26.17 | -0.37 | -1.4% | $26.46 | $26.46 | $26.17 | 35,300 | |
| $26.54 | -0.015 | -0.1% | $26.62 | $26.66 | $26.54 | 198,280 | |
| $26.56 | -0.095 | -0.4% | $26.64 | $26.73 | $26.56 | 20,687 | |
| $26.65 | -0.27 | -1.0% | $26.67 | $26.72 | $26.62 | 9,600 | |
| $26.92 | +0.265 | +1.0% | $26.88 | $26.96 | $26.81 | 19,598 | |
| $26.66 | -0.025 | -0.1% | $26.80 | $26.89 | $26.54 | 8,100 | |
| $26.68 | -0.32 | -1.2% | $26.85 | $26.88 | $26.68 | 51,200 | |
| $27.00 | -0.19 | -0.7% | $27.07 | $27.08 | $26.97 | 13,500 | |
| $27.19 | +0.04 | +0.1% | $27.42 | $27.42 | $27.14 | 22,500 | |
| $27.15 | -0.31 | -1.1% | $27.29 | $27.39 | $27.14 | 11,900 | |
| $27.46 | -0.26 | -0.9% | $27.61 | $27.61 | $27.41 | 9,500 | |
| $27.72 | +0.159 | +0.6% | $27.63 | $27.78 | $27.63 | 15,400 | |
| $27.56 | -0.099 | -0.4% | $27.51 | $27.63 | $27.47 | 24,900 | |
| $27.66 | +0.26 | +0.9% | $27.47 | $27.69 | $27.47 | 12,000 | |
| $27.40 | +0.007 | 0.0% | $27.44 | $27.44 | $27.17 | 10,700 | |
| $27.39 | -0.161 | -0.6% | $27.49 | $27.51 | $27.29 | 11,600 | |
| $27.55 | -0.09 | -0.3% | $27.61 | $27.61 | $27.46 | 14,000 | |
| $27.64 | -0.256 | -0.9% | $27.82 | $28.06 | $27.60 | 11,100 | |
| $27.90 | -0.28 | -1.0% | $28.04 | $28.04 | $27.84 | 14,200 | |
| $28.18 | +0.12 | +0.4% | $29.25 | $29.25 | $27.97 | 19,700 | |
| $28.06 | +0.13 | +0.5% | $27.80 | $28.10 | $27.80 | 12,900 | |
| $27.93 | +0.145 | +0.5% | $27.75 | $28.38 | $27.73 | 6,100 | |
| $27.79 | -0.225 | -0.8% | $28.05 | $28.05 | $27.72 | 16,600 | |
| $28.01 | 0.00 | 0.0% | $27.82 | $28.24 | $27.82 | 12,500 | |
| $28.01 | -0.025 | -0.1% | $28.20 | $28.20 | $28.00 | 11,600 | |
| $28.04 | -0.005 | 0.0% | $28.13 | $28.22 | $28.01 | 11,100 | |
| $28.04 | -0.032 | -0.1% | $28.08 | $28.10 | $27.98 | 17,200 | |
| $28.07 | +0.042 | +0.1% | $28.07 | $28.10 | $28.07 | 11,900 | |
| $28.03 | +0.05 | +0.2% | $28.04 | $28.10 | $28.00 | 13,000 | |
| $27.98 | +0.18 | +0.6% | $27.94 | $27.99 | $27.91 | 11,700 | |
| $27.80 | +0.135 | +0.5% | $27.75 | $27.86 | $27.69 | 31,400 | |
| $27.67 | -0.215 | -0.8% | $27.53 | $27.75 | $27.53 | 18,300 | |
| $27.88 | +0.08 | +0.3% | $27.88 | $28.09 | $27.77 | 18,500 | |
| $27.80 | -0.058 | -0.2% | $27.94 | $28.55 | $27.77 | 24,100 | |
| $27.86 | -0.342 | -1.2% | $27.86 | $28.02 | $27.84 | 13,300 | |
| $28.20 | +0.13 | +0.5% | $27.89 | $28.22 | $27.80 | 28,300 | |
| $28.07 | -0.14 | -0.5% | $28.13 | $28.48 | $27.95 | 25,200 | |
| $28.21 | +0.03 | +0.1% | $28.05 | $28.22 | $28.05 | 11,600 | |
| $28.18 | -0.02 | -0.1% | $28.32 | $28.69 | $28.04 | 21,800 |
- Ticker
- CBOE:BILT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Infrastructure Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Infrastructure Active ETF.