Stock listing

CBOE:BHYB Xtrackers USD High Yield BB-B ex Financials ETF Stock

Follow Xtrackers USD High Yield BB-B ex Financials ETF into a list and get an email when it puts out news.

Share price · CBOE:BHYB

$52.68 USD -0.07 (-0.1%)

Close on Oct 30, 2026

Past year -3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $52.66 – $52.70 USDOct 30, 2026
Volume: 325 sharesOct 30, 2026
52-week range: $52.03 – $54.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8.24M USDMedian day 213 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BHYB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$52.68	-0.068	-0.1%	$52.66	$52.70	$52.66	325
Thu, Oct 29	$52.75	-0.026	0.0%	$52.83	$52.83	$52.75	249
Wed, Oct 28	$52.78	-0.057	-0.1%	$52.87	$52.87	$52.73	842
Tue, Oct 27	$52.84	+0.259	+0.5%	$52.63	$52.84	$52.63	279
Mon, Oct 26	$52.58	+0.142	+0.3%	$52.56	$52.58	$52.56	203
Fri, Oct 23	$52.43	-0.057	-0.1%	$52.41	$52.43	$52.41	100
Thu, Oct 22	$52.49	+0.122	+0.2%	$52.44	$52.49	$52.44	500
Wed, Oct 21	$52.37	+0.063	+0.1%	$52.37	$52.37	$52.37	100
Tue, Oct 20	$52.31	+0.016	0.0%	$52.27	$52.31	$52.27	400
Mon, Oct 19	$52.29	-0.033	-0.1%	$52.32	$52.44	$52.18	133,600
Fri, Oct 16	$52.32	-0.16	-0.3%	$52.46	$52.46	$52.32	600
Thu, Oct 15	$52.48	+0.163	+0.3%	$52.48	$52.48	$52.48	100
Wed, Oct 14	$52.32	-0.155	-0.3%	$52.32	$52.32	$52.32	100
Tue, Oct 13	$52.48	-0.097	-0.2%	$52.57	$52.57	$52.46	600
Mon, Oct 12	$52.57	+0.037	+0.1%	$52.57	$52.57	$52.57	300
Fri, Oct 9	$52.54	+0.078	+0.1%	$52.44	$52.54	$52.44	200
Thu, Oct 8	$52.46	-0.003	0.0%	$52.42	$52.46	$52.42	200
Wed, Oct 7	$52.46	-0.065	-0.1%	$52.33	$52.46	$52.33	200
Tue, Oct 6	$52.53	+0.261	+0.5%	$52.45	$52.53	$52.45	292
Mon, Oct 5	$52.26	+0.016	0.0%	$52.25	$52.26	$52.24	633
Fri, Oct 2	$52.25	+0.033	+0.1%	$52.45	$52.45	$52.25	400
Thu, Oct 1	$52.22	-0.247	-0.5%	$52.03	$52.22	$52.03	1,400
Wed, Sep 30	$52.46	-0.069	-0.1%	$52.60	$52.60	$52.46	483,200
Tue, Sep 29	$52.53	-0.119	-0.2%	$52.61	$52.61	$52.53	435
Mon, Sep 28	$52.65	-0.244	-0.5%	$52.65	$52.65	$52.65	273
Fri, Sep 25	$52.89	-0.021	0.0%	$52.89	$52.89	$52.89	4,192
Thu, Sep 24	$52.92	-0.134	-0.3%	$52.92	$52.92	$52.92	155
Wed, Sep 23	$53.05	-0.391	-0.7%	$53.08	$53.12	$53.05	61,202
Tue, Sep 22	$53.44	+0.001	0.0%	$53.46	$53.46	$53.44	342
Mon, Sep 21	$53.44	+0.099	+0.2%	$53.46	$53.46	$53.44	222
Fri, Sep 18	$53.34	-0.12	-0.2%	$53.34	$53.34	$53.34	51
Thu, Sep 17	$53.46	+0.181	+0.3%	$53.46	$53.46	$53.46	186
Wed, Sep 16	$53.28	+0.047	+0.1%	$53.42	$53.42	$53.28	161
Tue, Sep 15	$53.23	-0.101	-0.2%	$53.23	$53.23	$53.23	113
Mon, Sep 14	$53.33	-0.07	-0.1%	$53.38	$53.38	$53.33	139
Fri, Sep 11	$53.40	+0.002	0.0%	$53.39	$53.40	$53.39	164
Thu, Sep 10	$53.40	-0.273	-0.5%	$53.40	$53.40	$53.40	2,059
Wed, Sep 9	$53.68	-0.05	-0.1%	$53.72	$53.90	$53.68	1,907
Tue, Sep 8	$53.73	-0.005	0.0%	$53.73	$53.73	$53.73	890
Fri, Sep 4	$53.73	-0.04	-0.1%	$53.73	$53.73	$53.73	2,159
Thu, Sep 3	$53.77	+0.025	0.0%	$53.77	$53.77	$53.77	26
Wed, Sep 2	$53.75	+0.072	+0.1%	$53.75	$53.75	$53.75	131
Tue, Sep 1	$53.67	-0.407	-0.8%	$53.67	$53.67	$53.67	33
Mon, Aug 31	$54.08	+0.01	0.0%	$54.06	$54.08	$54.05	3,098,998
Fri, Aug 28	$54.07	-0.105	-0.2%	$54.17	$54.19	$54.07	2,158
Thu, Aug 27	$54.18	+0.01	0.0%	$54.18	$54.18	$54.18	64
Wed, Aug 26	$54.17	-0.041	-0.1%	$54.17	$54.17	$54.17	20
Tue, Aug 25	$54.21	+0.141	+0.3%	$54.21	$54.21	$54.21	20
Mon, Aug 24	$54.07	+0.04	+0.1%	$54.06	$54.07	$54.06	507
Fri, Aug 21	$54.02	+0.06	+0.1%	$54.02	$54.02	$54.02	27
Thu, Aug 20	$53.97	-0.095	-0.2%	$53.97	$53.97	$53.97	87
Wed, Aug 19	$54.06	+0.10	+0.2%	$54.06	$54.06	$54.06	451
Tue, Aug 18	$53.96	-0.029	-0.1%	$53.96	$53.96	$53.96	148
Mon, Aug 17	$53.99	-0.051	-0.1%	$53.99	$53.99	$53.99	109
Fri, Aug 14	$54.04	-0.03	-0.1%	$54.09	$54.09	$54.04	2,390,312
Thu, Aug 13	$54.07	+0.10	+0.2%	$54.07	$54.07	$54.07	33
Wed, Aug 12	$53.97	+0.07	+0.1%	$53.97	$53.97	$53.97	20
Tue, Aug 11	$53.90	+0.045	+0.1%	$53.90	$53.90	$53.90	67
Mon, Aug 10	$53.86	-0.121	-0.2%	$53.86	$53.86	$53.86	50
Fri, Aug 7	$53.98	+0.116	+0.2%	$53.98	$53.98	$53.98	154
Thu, Aug 6	$53.86	-0.029	-0.1%	$53.86	$53.86	$53.86	16
Wed, Aug 5	$53.89	-0.041	-0.1%	$53.87	$53.89	$53.87	502
Tue, Aug 4	$53.93	+0.194	+0.4%	$53.93	$53.93	$53.93	39
Mon, Aug 3	$53.74	-0.182	-0.3%	$53.69	$53.74	$53.69	484
Fri, Jul 31	$53.92	+0.052	+0.1%	$53.79	$53.92	$53.79	3,890,165
Thu, Jul 30	$53.87	+0.169	+0.3%	$53.87	$53.87	$53.87	16

Ticker: CBOE:BHYB
Asset type: ETF
Exchange: CBOE
Currency: USD

Xtrackers USD High Yield BB-B ex Financials ETF on 6ix

What it is: Exchange-traded fund (ETF)