Stock listing
CBOE:BGLD FT Vest Gold Strategy Quarterly Buffer ETF Stock
Follow FT Vest Gold Strategy Quarterly Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:BGLD
$16.01 USD +0.09 (+0.6%)
Close on Nov 2, 2026
- Day range
- $15.97 – $16.08 USDNov 2, 2026
- Volume
- 23,453 sharesNov 2, 2026
- 52-week range
- $15.86 – $25.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $358,897 USDMedian day 15,754 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BGLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.01 | +0.088 | +0.6% | $15.97 | $16.08 | $15.97 | 23,453 | |
| $15.92 | -0.24 | -1.5% | $15.98 | $16.01 | $15.86 | 39,677 | |
| $16.16 | -0.06 | -0.4% | $16.08 | $16.17 | $16.08 | 10,166 | |
| $16.22 | +0.02 | +0.1% | $16.23 | $16.23 | $16.16 | 15,015 | |
| $16.20 | +0.09 | +0.6% | $16.15 | $16.20 | $16.10 | 9,961 | |
| $16.11 | +0.02 | +0.1% | $16.03 | $16.15 | $16.03 | 9,555 | |
| $16.09 | -0.052 | -0.3% | $16.19 | $16.19 | $16.05 | 16,100 | |
| $16.14 | -0.147 | -0.9% | $16.27 | $16.27 | $16.14 | 20,300 | |
| $16.29 | +0.012 | +0.1% | $16.36 | $16.38 | $16.25 | 15,900 | |
| $16.28 | -0.038 | -0.2% | $16.29 | $16.33 | $16.26 | 18,700 | |
| $16.32 | -0.06 | -0.4% | $16.34 | $16.37 | $16.27 | 23,500 | |
| $16.38 | -0.03 | -0.2% | $16.43 | $16.46 | $16.34 | 7,800 | |
| $16.41 | +0.146 | +0.9% | $16.34 | $16.41 | $16.34 | 16,300 | |
| $16.26 | -0.136 | -0.8% | $16.29 | $16.29 | $16.16 | 15,800 | |
| $16.40 | 0.00 | 0.0% | $16.47 | $16.47 | $16.34 | 3,800 | |
| $16.40 | -0.105 | -0.6% | $16.47 | $16.47 | $16.33 | 21,100 | |
| $16.50 | +0.165 | +1.0% | $16.51 | $16.51 | $16.42 | 21,000 | |
| $16.34 | +0.056 | +0.3% | $16.18 | $16.40 | $16.18 | 11,400 | |
| $16.28 | -0.101 | -0.6% | $16.33 | $16.34 | $16.24 | 12,400 | |
| $16.38 | +0.019 | +0.1% | $16.42 | $16.46 | $16.32 | 9,830 | |
| $16.36 | -0.019 | -0.1% | $16.46 | $16.46 | $16.33 | 13,495 | |
| $16.38 | -0.08 | -0.5% | $16.45 | $16.46 | $16.34 | 9,100 | |
| $16.46 | +0.13 | +0.8% | $16.34 | $16.48 | $16.34 | 9,400 | |
| $16.33 | -0.15 | -0.9% | $16.48 | $16.48 | $16.33 | 10,200 | |
| $16.48 | +0.21 | +1.3% | $16.44 | $16.48 | $16.37 | 15,754 | |
| $16.27 | -0.40 | -2.4% | $16.28 | $16.39 | $16.27 | 13,531 | |
| $16.67 | +0.029 | +0.2% | $16.56 | $16.72 | $16.56 | 3,600 | |
| $16.64 | -0.059 | -0.4% | $16.59 | $16.69 | $16.58 | 14,100 | |
| $16.70 | -0.19 | -1.1% | $16.63 | $16.71 | $16.61 | 26,500 | |
| $16.89 | +0.078 | +0.5% | $16.84 | $16.89 | $16.77 | 7,900 | |
| $16.81 | -0.058 | -0.3% | $16.91 | $16.91 | $16.77 | 8,000 | |
| $16.87 | +0.07 | +0.4% | $16.77 | $16.92 | $16.77 | 16,700 | |
| $16.80 | +0.155 | +0.9% | $16.93 | $16.93 | $16.74 | 2,300 | |
| $16.65 | -0.066 | -0.4% | $16.67 | $16.83 | $16.61 | 3,100 | |
| $16.71 | -0.009 | -0.1% | $16.67 | $16.72 | $16.63 | 6,512 | |
| $16.72 | -0.069 | -0.4% | $16.71 | $16.76 | $16.63 | 18,182 | |
| $16.79 | +0.089 | +0.5% | $16.78 | $16.88 | $16.75 | 10,100 | |
| $16.70 | -0.18 | -1.1% | $16.82 | $16.88 | $16.68 | 10,900 | |
| $16.88 | +0.12 | +0.7% | $16.89 | $16.99 | $16.84 | 12,100 | |
| $16.76 | -0.21 | -1.2% | $16.79 | $16.92 | $16.76 | 12,300 | |
| $16.97 | -0.091 | -0.5% | $16.99 | $16.99 | $16.89 | 5,800 | |
| $17.06 | +0.181 | +1.1% | $16.99 | $17.10 | $16.99 | 17,000 | |
| $16.88 | +0.12 | +0.7% | $16.75 | $16.89 | $16.75 | 71,100 | |
| $16.76 | -0.31 | -1.8% | $16.85 | $16.85 | $16.70 | 24,900 | |
| $17.07 | -0.03 | -0.2% | $17.05 | $17.07 | $16.87 | 26,500 | |
| $17.10 | -0.56 | -3.2% | $17.59 | $17.59 | $17.05 | 29,600 | |
| $17.66 | +0.105 | +0.6% | $17.47 | $17.67 | $17.47 | 13,278 | |
| $17.56 | -0.275 | -1.5% | $17.62 | $17.72 | $17.54 | 12,400 | |
| $17.83 | 0.00 | 0.0% | $17.72 | $17.85 | $17.57 | 20,039 | |
| $17.83 | +0.14 | +0.8% | $17.84 | $17.90 | $17.69 | 20,819 | |
| $17.69 | +0.31 | +1.8% | $17.51 | $17.71 | $17.51 | 20,100 | |
| $17.38 | +0.094 | +0.5% | $17.18 | $17.38 | $17.18 | 7,400 | |
| $17.29 | +0.456 | +2.7% | $17.17 | $17.29 | $17.12 | 20,600 | |
| $16.83 | -0.17 | -1.0% | $17.01 | $17.01 | $16.83 | 19,100 | |
| $17.00 | +0.099 | +0.6% | $16.95 | $17.06 | $16.92 | 40,500 | |
| $16.90 | +0.001 | 0.0% | $16.89 | $17.34 | $16.85 | 15,100 | |
| $16.90 | -0.159 | -0.9% | $16.91 | $16.95 | $16.81 | 36,800 | |
| $17.06 | +0.079 | +0.5% | $16.97 | $17.13 | $16.97 | 316,900 | |
| $16.98 | +0.02 | +0.1% | $17.79 | $17.79 | $16.87 | 25,365 | |
| $16.96 | +0.07 | +0.4% | $16.75 | $16.98 | $16.75 | 16,036 | |
| $16.89 | +0.175 | +1.0% | $16.90 | $16.94 | $16.81 | 5,100 | |
| $16.72 | -0.035 | -0.2% | $16.82 | $16.82 | $16.65 | 30,600 | |
| $16.75 | +0.282 | +1.7% | $16.60 | $16.79 | $16.57 | 16,500 | |
| $16.47 | +0.002 | 0.0% | $16.40 | $16.53 | $16.40 | 28,059 | |
| $16.47 | +0.042 | +0.3% | $16.37 | $16.47 | $16.34 | 4,173 |
- Ticker
- CBOE:BGLD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Gold Strategy Quarterly Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Gold Strategy Quarterly Buffer ETF.