Stock listing
CBOE:BFXU FT Vest Laddered U.S. Equity Uncapped Accelerator ETF Stock
Follow FT Vest Laddered U.S. Equity Uncapped Accelerator ETF into a list and get an email when it puts out news.
Share price · CBOE:BFXU
$23.18 USD -0.10 (-0.4%)
Close on Nov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $7,854 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BFXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.18 | -0.102 | -0.4% | — | — | — | 7 | |
| $23.29 | -0.471 | -2.0% | $23.29 | $23.29 | $23.29 | 6 | |
| $23.76 | -0.103 | -0.4% | $23.76 | $23.76 | $23.76 | 6 | |
| $23.86 | +0.046 | +0.2% | — | — | — | 7 | |
| $23.81 | +0.183 | +0.8% | $23.81 | $23.81 | $23.81 | 6 | |
| $23.63 | +0.171 | +0.7% | $23.63 | $23.63 | $23.63 | 17 | |
| $23.46 | -0.13 | -0.6% | $23.46 | $23.46 | $23.46 | 100 | |
| $23.59 | -0.34 | -1.4% | $23.59 | $23.59 | $23.59 | 100 | |
| $23.93 | +0.18 | +0.8% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.75 | +0.05 | +0.2% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.70 | +0.12 | +0.5% | $23.70 | $23.70 | $23.70 | 100 | |
| $23.58 | -0.31 | -1.3% | $23.58 | $23.58 | $23.58 | 100 | |
| $23.89 | +0.11 | +0.5% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.78 | -0.34 | -1.4% | $23.78 | $23.78 | $23.78 | 100 | |
| $24.12 | +0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 100 | |
| $24.11 | -0.04 | -0.2% | $24.11 | $24.11 | $24.11 | 100 | |
| $24.15 | +0.189 | +0.8% | $24.15 | $24.15 | $24.15 | 100 | |
| $23.96 | -0.129 | -0.5% | $23.96 | $23.96 | $23.96 | 8 | |
| $24.09 | -0.09 | -0.4% | $24.09 | $24.09 | $24.09 | 8 | |
| $24.18 | +0.18 | +0.7% | $24.21 | $24.21 | $24.18 | 200 | |
| $24.00 | +0.17 | +0.7% | $24.00 | $24.00 | $24.00 | 100 | |
| $23.83 | +0.19 | +0.8% | $23.83 | $23.83 | $23.83 | 100 | |
| $23.64 | +0.01 | 0.0% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.63 | -0.02 | -0.1% | $23.63 | $23.63 | $23.63 | 100 | |
| $23.65 | -0.05 | -0.2% | $23.65 | $23.65 | $23.65 | 100 | |
| $23.70 | -0.22 | -0.9% | $23.70 | $23.70 | $23.70 | 100 | |
| $23.92 | +0.14 | +0.6% | $23.92 | $23.92 | $23.92 | 100 | |
| $23.78 | +0.02 | +0.1% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.76 | -0.24 | -1.0% | $23.76 | $23.76 | $23.76 | 100 | |
| $24.00 | -0.01 | 0.0% | $24.00 | $24.00 | $24.00 | 100 | |
| $24.01 | +0.451 | +1.9% | $24.01 | $24.01 | $24.01 | 100 | |
| $23.56 | +0.005 | 0.0% | $23.52 | $23.56 | $23.52 | 633 | |
| $23.55 | +0.325 | +1.4% | $23.52 | $23.55 | $23.52 | 108 | |
| $23.23 | -0.121 | -0.5% | $23.42 | $23.42 | $23.23 | 108 | |
| $23.35 | -0.159 | -0.7% | $23.38 | $23.38 | $23.35 | 310 | |
| $23.51 | -0.12 | -0.5% | $23.45 | $23.51 | $23.45 | 108 | |
| $23.63 | +0.21 | +0.9% | $23.63 | $23.63 | $23.63 | 100 | |
| $23.42 | -0.15 | -0.6% | $23.50 | $23.50 | $23.42 | 2,100 | |
| $23.57 | -0.11 | -0.5% | $23.64 | $23.64 | $23.57 | 100 | |
| $23.68 | -0.14 | -0.6% | $23.77 | $23.77 | $23.68 | 900 | |
| $23.82 | -0.13 | -0.5% | $23.85 | $23.85 | $23.82 | 100 | |
| $23.95 | +0.28 | +1.2% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.67 | +0.15 | +0.6% | $23.67 | $23.67 | $23.67 | 100 | |
| $23.52 | -0.22 | -0.9% | $23.52 | $23.52 | $23.52 | 100 | |
| $23.74 | -0.08 | -0.3% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.82 | -0.075 | -0.3% | $23.82 | $23.82 | $23.82 | 7 | |
| $23.90 | +0.191 | +0.8% | $23.75 | $23.90 | $23.75 | 302 | |
| $23.70 | -0.006 | 0.0% | $23.70 | $23.70 | $23.70 | 90 | |
| $23.71 | +0.07 | +0.3% | $23.71 | $23.71 | $23.71 | 6 | |
| $23.64 | -0.08 | -0.3% | $23.64 | $23.64 | $23.64 | 8 | |
| $23.72 | +0.12 | +0.5% | $23.56 | $23.72 | $23.56 | 900 | |
| $23.60 | -0.24 | -1.0% | $23.68 | $23.68 | $23.57 | 11,700 | |
| $23.84 | +0.04 | +0.2% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.80 | -0.185 | -0.8% | $23.85 | $23.85 | $23.80 | 116 | |
| $23.99 | -0.155 | -0.6% | $24.04 | $24.04 | $23.99 | 110 | |
| $24.14 | -0.02 | -0.1% | $24.14 | $24.14 | $24.14 | 100 | |
| $24.16 | +0.18 | +0.8% | $24.17 | $24.17 | $24.16 | 202 | |
| $23.98 | +0.08 | +0.3% | $23.98 | $23.98 | $23.98 | 100 | |
| $23.90 | -0.10 | -0.4% | $23.99 | $23.99 | $23.90 | 100 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 100 | |
| $24.00 | +0.164 | +0.7% | $24.00 | $24.00 | $24.00 | 100 | |
| $23.84 | -0.114 | -0.5% | $23.84 | $23.84 | $23.84 | 6 | |
| $23.95 | -0.023 | -0.1% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.97 | +0.507 | +2.2% | $23.97 | $23.97 | $23.97 | 7 | |
| $23.47 | +0.34 | +1.5% | $23.47 | $23.47 | $23.47 | 10 |
- Ticker
- CBOE:BFXU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Laddered U.S. Equity Uncapped Accelerator ETF.