Stock listing

CBOE:BFLB BufferLABS US Equity Dynamic Buffer ETF Stock

Follow BufferLABS US Equity Dynamic Buffer ETF into a list and get an email when it puts out news.

Share price · CBOE:BFLB

$55.16 USD -0.58 (-1.0%)

Close on Oct 30, 2026

Past year +9.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$55.00 – $55.30 USDOct 30, 2026
Volume
819 sharesOct 30, 2026
52-week range
$48.87 – $56.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$557,792 USDMedian day 1,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BufferLABS US Equity Dynamic Buffer ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BFLB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.16-0.579-1.0%$55.26$55.30$55.00819
$55.74-0.121-0.2%$55.70$55.74$55.682,383
$55.86+0.082+0.1%$55.80$55.87$55.801,823
$55.78+0.248+0.4%$55.69$55.84$55.6918,921
$55.53+0.24+0.4%$55.59$55.59$55.531,784
$55.29-0.17-0.3%$55.40$55.40$55.292,400
$55.46-0.41-0.7%$55.55$55.55$55.4019,500
$55.87+0.175+0.3%$55.80$55.94$55.801,400
$55.70+0.067+0.1%$55.84$55.84$55.674,200
$55.63+0.198+0.4%$55.67$55.67$55.63800
$55.43-0.424-0.8%$55.35$55.43$55.354,500
$55.85+0.107+0.2%$55.82$55.86$55.745,500
$55.75-0.373-0.7%$55.81$55.81$55.75200
$56.12+0.0040.0%$56.12$56.12$56.0812,700
$56.12-0.0190.0%$56.20$56.20$56.1112,500
$56.14+0.165+0.3%$56.09$56.14$56.07700
$55.97-0.115-0.2%$56.00$56.00$55.97300
$56.09-0.061-0.1%$56.07$56.09$56.07500
$56.15+0.141+0.3%$56.20$56.20$56.12500
$56.01+0.261+0.5%$55.98$56.01$55.98300
$55.74+0.255+0.5%$55.83$55.83$55.701,000
$55.490.000.0%$55.42$55.54$55.404,800
$55.49-0.010.0%$55.63$55.63$55.491,400
$55.50-0.0220.0%$55.50$55.50$55.5032
$55.52-0.258-0.5%$55.70$55.70$55.522,437
$55.78+0.17+0.3%$55.77$55.78$55.74700
$55.61+0.033+0.1%$55.49$55.65$55.4910,100
$55.58-0.277-0.5%$55.65$55.65$55.5813,700
$55.85+0.0080.0%$55.78$55.86$55.781,033
$55.84+0.495+0.9%$55.62$55.88$55.621,167
$55.35+0.0130.0%$55.29$55.35$55.2730,800
$55.34+0.401+0.7%$55.34$55.34$55.34100
$54.94-0.13-0.2%$55.21$55.21$54.94400
$55.07-0.188-0.3%$55.07$55.07$55.04827
$55.25-0.124-0.2%$55.31$55.31$55.258,830
$55.38+0.287+0.5%$55.38$55.38$55.38100
$55.09-0.185-0.3%$55.12$55.12$55.09700
$55.28-0.139-0.3%$55.28$55.28$55.28100
$55.41-0.182-0.3%$55.48$55.51$55.4120,900
$55.60-0.094-0.2%$55.60$55.60$55.60100
$55.69+0.325+0.6%$55.63$55.74$55.638,200
$55.37+0.177+0.3%$55.37$55.37$55.341,700
$55.19-0.254-0.5%$55.40$55.40$55.192,300
$55.44-0.076-0.1%$55.43$55.44$55.43300
$55.52-0.057-0.1%$55.52$55.52$55.52500
$55.58+0.203+0.4%$55.48$55.58$55.482,500
$55.37+0.0150.0%$55.40$55.42$55.37667
$55.36+0.094+0.2%$55.38$55.38$55.361,900
$55.26-0.073-0.1%$55.27$55.27$55.26400
$55.34+0.136+0.2%$55.38$55.39$55.342,100
$55.20-0.231-0.4%$55.28$55.28$55.202,200
$55.43+0.081+0.1%$55.59$55.59$55.4312,800
$55.35-0.202-0.4%$55.37$55.37$55.3417,800
$55.55-0.118-0.2%$55.60$55.60$55.554,500
$55.67-0.0230.0%$55.77$55.77$55.672,100
$55.69+0.178+0.3%$55.71$55.71$55.672,000
$55.52+0.11+0.2%$55.51$55.54$55.51700
$55.41-0.08-0.1%$55.51$55.51$55.3833,300
$55.49-0.0060.0%$55.54$55.55$55.49800
$55.49+0.141+0.3%$55.43$55.52$55.434,500
$55.35-0.06-0.1%$55.32$55.35$55.31163,700
$55.41+0.043+0.1%$55.42$55.46$55.37167,200
$55.37+0.297+0.5%$55.29$55.40$55.2932,000
$55.07+0.29+0.5%$55.10$55.11$55.072,100
$54.78+0.265+0.5%$54.60$54.78$54.60400
$54.52+0.467+0.9%$54.49$54.52$54.486,400
Ticker
CBOE:BFLB
Asset type
ETF
Exchange
CBOE
Currency
USD

What changed lately

Latest news

Defined Exposure, Not Defined Outcome: BufferLABS US Equity Dynamic Buffer ETF Marks First Anniversary

Oct 28, 2026

Closed $55.86 (+0.1%) on Oct 28, 2026

All BufferLABS US Equity Dynamic Buffer ETF news

BufferLABS US Equity Dynamic Buffer ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about BufferLABS US Equity Dynamic Buffer ETF.