Stock listing
CBOE:BFEW FT Vest Laddered U.S. Equity Equal Weight Buffer ETF Stock
Follow FT Vest Laddered U.S. Equity Equal Weight Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:BFEW
$21.98 USD -0.08 (-0.4%)
Close on Oct 30, 2026
- Volume
- 29 sharesOct 30, 2026
- Traded on an average day
- $24,663 USDMedian day 250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BFEW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.98 | -0.08 | -0.4% | — | — | — | 29 | |
| $22.06 | +0.145 | +0.7% | $22.06 | $22.06 | $22.06 | 7 | |
| $21.91 | -0.02 | -0.1% | $21.90 | $21.91 | $21.90 | 634 | |
| $21.93 | +0.015 | +0.1% | $21.89 | $21.93 | $21.89 | 171 | |
| $21.92 | +0.065 | +0.3% | $21.90 | $21.92 | $21.90 | 532 | |
| $21.85 | -0.09 | -0.4% | $21.85 | $21.85 | $21.85 | 100 | |
| $21.94 | +0.08 | +0.4% | $21.90 | $21.94 | $21.90 | 700 | |
| $21.86 | +0.06 | +0.3% | $21.87 | $21.87 | $21.84 | 900 | |
| $21.80 | +0.13 | +0.6% | $21.79 | $21.82 | $21.79 | 2,500 | |
| $21.67 | -0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 100 | |
| $21.68 | -0.06 | -0.3% | $21.68 | $21.68 | $21.68 | 100 | |
| $21.74 | +0.19 | +0.9% | $21.71 | $21.77 | $21.71 | 3,300 | |
| $21.55 | -0.11 | -0.5% | $21.56 | $21.56 | $21.55 | 400 | |
| $21.66 | +0.03 | +0.1% | $21.62 | $21.68 | $21.62 | 3,300 | |
| $21.63 | +0.01 | 0.0% | $21.64 | $21.66 | $21.63 | 1,600 | |
| $21.62 | +0.04 | +0.2% | $21.62 | $21.62 | $21.62 | 100 | |
| $21.58 | +0.13 | +0.6% | $21.58 | $21.58 | $21.58 | 300 | |
| $21.45 | -0.11 | -0.5% | $21.43 | $21.51 | $21.43 | 3,300 | |
| $21.56 | +0.09 | +0.4% | $21.56 | $21.56 | $21.56 | 100 | |
| $21.47 | +0.09 | +0.4% | $21.48 | $21.48 | $21.47 | 100 | |
| $21.38 | +0.04 | +0.2% | $21.38 | $21.38 | $21.38 | 200 | |
| $21.34 | +0.05 | +0.2% | $21.31 | $21.34 | $21.31 | 100 | |
| $21.29 | -0.08 | -0.4% | $21.29 | $21.29 | $21.29 | 100 | |
| $21.37 | -0.02 | -0.1% | $21.37 | $21.37 | $21.37 | 1,700 | |
| $21.39 | -0.09 | -0.4% | $21.41 | $21.41 | $21.39 | 2,300 | |
| $21.48 | +0.04 | +0.2% | $21.46 | $21.54 | $21.46 | 1,800 | |
| $21.44 | -0.08 | -0.4% | $21.46 | $21.49 | $21.44 | 1,200 | |
| $21.52 | -0.09 | -0.4% | $21.58 | $21.60 | $21.50 | 2,600 | |
| $21.61 | +0.02 | +0.1% | $21.61 | $21.63 | $21.61 | 2,000 | |
| $21.59 | +0.08 | +0.4% | $21.48 | $21.64 | $21.48 | 1,600 | |
| $21.51 | -0.08 | -0.4% | $21.50 | $21.53 | $21.50 | 1,000 | |
| $21.59 | +0.06 | +0.3% | $21.61 | $21.63 | $21.58 | 600 | |
| $21.53 | -0.06 | -0.3% | $21.57 | $21.58 | $21.53 | 1,300 | |
| $21.59 | -0.12 | -0.6% | $21.63 | $21.67 | $21.59 | 3,500 | |
| $21.71 | +0.02 | +0.1% | $21.70 | $21.72 | $21.66 | 1,600 | |
| $21.69 | +0.17 | +0.8% | $21.71 | $21.71 | $21.69 | 1,200 | |
| $21.52 | -0.10 | -0.5% | $21.59 | $21.59 | $21.52 | 500 | |
| $21.62 | -0.11 | -0.5% | $21.66 | $21.67 | $21.62 | 200 | |
| $21.73 | -0.10 | -0.5% | $21.79 | $21.79 | $21.73 | 1,200 | |
| $21.83 | -0.03 | -0.1% | $21.85 | $21.88 | $21.83 | 3,900 | |
| $21.86 | +0.06 | +0.3% | $21.86 | $21.86 | $21.86 | 100 | |
| $21.80 | +0.06 | +0.3% | $21.83 | $21.83 | $21.80 | 100 | |
| $21.74 | -0.08 | -0.4% | $21.76 | $21.76 | $21.74 | 100 | |
| $21.82 | -0.04 | -0.2% | $21.82 | $21.82 | $21.82 | 2,300 | |
| $21.86 | -0.03 | -0.1% | $21.88 | $21.89 | $21.86 | 13,711 | |
| $21.89 | +0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 100 | |
| $21.88 | +0.02 | +0.1% | $21.88 | $21.88 | $21.88 | 100 | |
| $21.86 | 0.00 | 0.0% | $21.86 | $21.86 | $21.86 | 100 | |
| $21.86 | 0.00 | 0.0% | $21.89 | $21.89 | $21.86 | 5,700 | |
| $21.86 | +0.05 | +0.2% | $21.86 | $21.86 | $21.86 | 6 | |
| $21.81 | -0.045 | -0.2% | $21.81 | $21.81 | $21.81 | 48 | |
| $21.86 | +0.065 | +0.3% | $21.86 | $21.86 | $21.86 | 6 | |
| $21.79 | -0.01 | 0.0% | $21.79 | $21.79 | $21.79 | 200 | |
| $21.80 | -0.045 | -0.2% | $21.82 | $21.82 | $21.80 | 200 | |
| $21.85 | +0.01 | 0.0% | $21.88 | $21.88 | $21.85 | 2,488 | |
| $21.84 | +0.055 | +0.3% | $21.84 | $21.84 | $21.84 | 6 | |
| $21.78 | +0.02 | +0.1% | $21.78 | $21.78 | $21.78 | 100 | |
| $21.76 | +0.02 | +0.1% | $21.76 | $21.76 | $21.76 | 1,154 | |
| $21.74 | +0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 100 | |
| $21.73 | +0.074 | +0.3% | $21.73 | $21.73 | $21.73 | 100 | |
| $21.66 | -0.054 | -0.3% | $21.66 | $21.66 | $21.66 | 6 | |
| $21.71 | +0.01 | 0.0% | $21.69 | $21.71 | $21.68 | 1,000 | |
| $21.70 | +0.12 | +0.6% | $21.70 | $21.70 | $21.70 | 100 | |
| $21.58 | +0.09 | +0.4% | $21.58 | $21.58 | $21.58 | 100 | |
| $21.49 | +0.01 | 0.0% | $21.49 | $21.49 | $21.49 | 100 | |
| $21.48 | -0.01 | 0.0% | $21.48 | $21.48 | $21.48 | 100 |
- Ticker
- CBOE:BFEW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Laddered U.S. Equity Equal Weight Buffer ETF.