Stock listing

CBOE:BFEB Innovator U.S. Equity Buffer ETF - February Stock

Follow Innovator U.S. Equity Buffer ETF - February into a list and get an email when it puts out news.

Share price · CBOE:BFEB

$53.76 USD -0.72 (-1.3%)

Close on Oct 30, 2026

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $53.54 – $54.09 USDOct 30, 2026
Volume: 7,640 sharesOct 30, 2026
52-week range: $46.60 – $54.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.10M USDMedian day 4,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BFEB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$53.76	-0.719	-1.3%	$54.05	$54.09	$53.54	7,640
Thu, Oct 29	$54.48	-0.071	-0.1%	$54.35	$54.49	$54.35	7,839
Wed, Oct 28	$54.55	+0.086	+0.2%	$54.44	$54.55	$54.44	5,442
Tue, Oct 27	$54.46	+0.244	+0.4%	$54.47	$54.47	$54.46	351
Mon, Oct 26	$54.22	+0.29	+0.5%	$54.15	$54.24	$54.10	3,678
Fri, Oct 23	$53.93	-0.216	-0.4%	$54.08	$54.10	$53.93	2,400
Thu, Oct 22	$54.15	-0.394	-0.7%	$54.22	$54.22	$54.05	2,100
Wed, Oct 21	$54.54	+0.19	+0.3%	$54.58	$54.60	$54.54	15,000
Tue, Oct 20	$54.35	+0.05	+0.1%	$54.38	$54.40	$54.35	2,700
Mon, Oct 19	$54.30	+0.197	+0.4%	$54.29	$54.38	$54.29	2,000
Fri, Oct 16	$54.10	-0.415	-0.8%	$54.51	$54.51	$54.05	8,300
Thu, Oct 15	$54.52	+0.134	+0.2%	$54.39	$54.52	$54.37	4,900
Wed, Oct 14	$54.38	-0.406	-0.7%	$54.55	$54.55	$54.28	4,600
Tue, Oct 13	$54.79	+0.048	+0.1%	$54.67	$54.79	$54.67	13,200
Mon, Oct 12	$54.74	+0.032	+0.1%	$54.72	$54.77	$54.72	1,200
Fri, Oct 9	$54.71	+0.19	+0.3%	$54.71	$54.71	$54.71	800
Thu, Oct 8	$54.52	-0.127	-0.2%	$54.51	$54.54	$54.44	2,300
Wed, Oct 7	$54.65	-0.049	-0.1%	$54.51	$54.65	$54.49	700
Tue, Oct 6	$54.70	+0.199	+0.4%	$54.68	$54.72	$54.68	700
Mon, Oct 5	$54.50	+0.202	+0.4%	$54.30	$54.56	$54.29	3,000
Fri, Oct 2	$54.30	+0.281	+0.5%	$54.26	$54.30	$54.23	1,800
Thu, Oct 1	$54.01	-0.043	-0.1%	$53.84	$54.07	$53.84	7,400
Wed, Sep 30	$54.06	+0.002	0.0%	$54.09	$54.26	$54.06	2,700
Tue, Sep 29	$54.06	-0.056	-0.1%	$54.16	$54.16	$54.00	27,237
Mon, Sep 28	$54.11	-0.238	-0.4%	$54.13	$54.19	$54.07	2,628
Fri, Sep 25	$54.35	+0.189	+0.3%	$54.20	$54.35	$54.19	2,000
Thu, Sep 24	$54.16	-0.04	-0.1%	$54.14	$54.17	$54.10	6,200
Wed, Sep 23	$54.20	-0.174	-0.3%	$54.26	$54.26	$54.13	7,000
Tue, Sep 22	$54.37	+0.01	0.0%	$54.41	$54.41	$54.34	700
Mon, Sep 21	$54.36	+0.462	+0.9%	$54.29	$54.38	$54.29	993,800
Fri, Sep 18	$53.90	+0.046	+0.1%	$53.72	$53.93	$53.72	12,100
Thu, Sep 17	$53.86	+0.419	+0.8%	$53.78	$53.90	$53.78	12,600
Wed, Sep 16	$53.44	-0.134	-0.3%	$53.69	$53.71	$53.25	4,000
Tue, Sep 15	$53.57	-0.183	-0.3%	$53.58	$53.61	$53.53	3,100
Mon, Sep 14	$53.75	-0.144	-0.3%	$53.70	$53.81	$53.70	3,600
Fri, Sep 11	$53.90	+0.333	+0.6%	$53.88	$53.98	$53.86	2,400
Thu, Sep 10	$53.57	-0.194	-0.4%	$53.54	$53.60	$53.51	3,100
Wed, Sep 9	$53.76	-0.145	-0.3%	$53.83	$53.87	$53.74	6,300
Tue, Sep 8	$53.90	-0.169	-0.3%	$53.93	$53.97	$53.90	7,300
Fri, Sep 4	$54.07	-0.085	-0.2%	$54.16	$54.16	$54.04	2,500
Thu, Sep 3	$54.16	+0.287	+0.5%	$53.97	$54.20	$53.97	8,600
Wed, Sep 2	$53.87	+0.239	+0.4%	$53.84	$53.90	$53.83	3,100
Tue, Sep 1	$53.63	-0.294	-0.5%	$53.45	$53.78	$53.45	7,700
Mon, Aug 31	$53.93	-0.06	-0.1%	$53.82	$53.93	$53.82	6,100
Fri, Aug 28	$53.99	-0.029	-0.1%	$54.13	$54.13	$53.92	3,600
Thu, Aug 27	$54.02	+0.208	+0.4%	$53.91	$54.03	$53.91	3,300
Wed, Aug 26	$53.81	+0.022	0.0%	$53.81	$53.87	$53.72	9,100
Tue, Aug 25	$53.78	+0.094	+0.2%	$53.75	$53.80	$53.71	2,118
Mon, Aug 24	$53.69	-0.071	-0.1%	$53.69	$53.73	$53.69	3,522
Fri, Aug 21	$53.76	+0.138	+0.3%	$53.74	$53.84	$53.72	6,400
Thu, Aug 20	$53.62	-0.216	-0.4%	$53.56	$53.74	$53.56	4,000
Wed, Aug 19	$53.84	+0.068	+0.1%	$53.82	$53.89	$53.82	5,800
Tue, Aug 18	$53.77	-0.153	-0.3%	$53.81	$53.81	$53.74	6,800
Mon, Aug 17	$53.93	-0.11	-0.2%	$54.00	$54.00	$53.91	2,400
Fri, Aug 14	$54.04	-0.02	0.0%	$54.08	$54.08	$53.99	4,100
Thu, Aug 13	$54.06	+0.185	+0.3%	$53.93	$54.08	$53.93	4,400
Wed, Aug 12	$53.87	+0.06	+0.1%	$53.85	$53.91	$53.85	5,500
Tue, Aug 11	$53.81	-0.045	-0.1%	$53.86	$53.86	$53.79	2,600
Mon, Aug 10	$53.86	-0.014	0.0%	$53.90	$53.90	$53.81	9,600
Fri, Aug 7	$53.87	+0.153	+0.3%	$53.81	$53.89	$53.81	2,800
Thu, Aug 6	$53.72	-0.063	-0.1%	$53.73	$53.75	$53.68	5,700
Wed, Aug 5	$53.78	+0.029	+0.1%	$53.90	$53.90	$53.78	2,800
Tue, Aug 4	$53.75	+0.433	+0.8%	$53.51	$53.84	$53.51	4,212
Mon, Aug 3	$53.32	+0.352	+0.7%	$53.15	$53.38	$53.15	3,596
Fri, Jul 31	$52.97	+0.325	+0.6%	$52.68	$53.01	$52.67	14,700
Thu, Jul 30	$52.64	+0.513	+1.0%	$52.43	$52.73	$52.39	5,800

Ticker: CBOE:BFEB
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Equity Buffer ETF - February on 6ix

What it is: Exchange-traded fund (ETF)