Stock listing
CBOE:BEZ Tradr 2X Short BE Daily ETF Stock
Follow Tradr 2X Short BE Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:BEZ
$8.11 USD +0.51 (+6.7%)
Close on Nov 2, 2026
- Day range
- $7.08 – $8.22 USDNov 2, 2026
- Volume
- 6.69M sharesNov 2, 2026
- Traded on an average day
- $24.98M USDMedian day 3.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BEZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.11 | +0.51 | +6.7% | $7.37 | $8.22 | $7.081 | 6,692,813 | |
| $7.60 | +1.13 | +17.5% | $7.54 | $8.12 | $6.90 | 5,951,189 | |
| $6.47 | +0.30 | +4.9% | $6.60 | $6.65 | $6.10 | 3,993,400 | |
| $6.17 | -0.59 | -8.7% | $6.31 | $6.80 | $5.96 | 7,814,900 | |
| $6.76 | -1.15 | -14.5% | $7.07 | $7.31 | $6.34 | 4,933,500 | |
| $7.91 | -0.96 | -10.8% | $8.87 | $8.98 | $7.27 | 5,289,300 | |
| $8.87 | +1.63 | +22.5% | $8.19 | $9.16 | $8.04 | 7,955,800 | |
| $7.24 | +1.10 | +17.9% | $6.74 | $7.60 | $6.62 | 4,752,900 | |
| $6.14 | -1.04 | -14.5% | $6.44 | $6.76 | $5.99 | 4,362,900 | |
| $7.18 | +0.20 | +2.9% | $7.33 | $7.77 | $6.82 | 4,755,600 | |
| $6.98 | -0.30 | -4.1% | $6.54 | $7.09 | $6.46 | 1,784,700 | |
| $7.28 | +0.83 | +12.9% | $6.73 | $7.41 | $6.63 | 3,995,400 | |
| $6.45 | +0.14 | +2.2% | $7.14 | $7.58 | $6.29 | 4,243,500 | |
| $6.31 | +0.99 | +18.6% | $5.61 | $6.46 | $5.54 | 5,411,000 | |
| $5.32 | -0.06 | -1.1% | $5.81 | $5.95 | $5.31 | 3,444,100 | |
| $5.38 | +0.62 | +13.0% | $4.96 | $5.52 | $4.95 | 3,716,900 | |
| $4.76 | -0.28 | -5.6% | $4.89 | $5.11 | $4.76 | 3,234,500 | |
| $5.04 | +0.56 | +12.5% | $4.70 | $5.29 | $4.62 | 6,009,800 | |
| $4.48 | +0.13 | +3.0% | $4.67 | $4.67 | $4.32 | 5,785,000 | |
| $4.35 | -0.29 | -6.3% | $4.35 | $4.65 | $4.18 | 6,218,000 | |
| $4.64 | +0.09 | +2.0% | $4.57 | $4.77 | $4.48 | 2,471,800 | |
| $4.55 | -0.41 | -8.3% | $4.71 | $4.76 | $4.27 | 5,361,400 | |
| $4.96 | -0.03 | -0.6% | $4.73 | $5.14 | $4.63 | 5,511,800 | |
| $4.99 | +0.45 | +9.9% | $4.36 | $4.99 | $4.27 | 7,377,700 | |
| $4.54 | -1.26 | -21.7% | $5.34 | $5.42 | $4.08 | 19,504,100 | |
| $5.80 | +0.91 | +18.6% | $5.16 | $5.91 | $5.02 | 5,644,200 | |
| $4.89 | -1.01 | -17.1% | $5.74 | $5.97 | $4.75 | 9,676,600 | |
| $5.90 | +0.35 | +6.3% | $6.23 | $6.50 | $5.79 | 4,157,100 | |
| $5.55 | +0.06 | +1.1% | $5.45 | $5.70 | $5.27 | 2,721,800 | |
| $5.49 | -0.17 | -3.0% | $5.55 | $5.80 | $5.18 | 2,214,600 | |
| $5.66 | -0.29 | -4.9% | $5.71 | $5.98 | $5.23 | 2,446,800 | |
| $5.95 | +0.56 | +10.4% | $5.26 | $5.99 | $5.22 | 4,533,000 | |
| $5.39 | -0.46 | -7.9% | $5.32 | $5.60 | $5.08 | 4,104,000 | |
| $5.85 | -0.53 | -8.3% | $5.92 | $6.25 | $5.61 | 4,406,100 | |
| $6.38 | -0.10 | -1.5% | $6.29 | $6.47 | $5.85 | 2,775,800 | |
| $6.48 | +0.77 | +13.5% | $6.51 | $6.81 | $6.30 | 3,755,700 | |
| $5.71 | -0.87 | -13.2% | $6.01 | $6.17 | $5.64 | 4,534,400 | |
| $6.58 | +0.46 | +7.5% | $6.51 | $6.66 | $6.01 | 4,509,500 | |
| $6.12 | +0.37 | +6.4% | $5.91 | $6.12 | $5.64 | 2,991,100 | |
| $5.75 | -1.46 | -20.2% | $6.29 | $6.47 | $5.41 | 7,143,500 | |
| $7.21 | -1.20 | -14.3% | $8.24 | $8.33 | $7.15 | 3,668,600 | |
| $8.41 | -1.70 | -16.8% | $9.93 | $10.53 | $8.13 | 2,455,300 | |
| $10.11 | -0.35 | -3.3% | $10.81 | $11.30 | $10.05 | 828,800 | |
| $10.46 | -0.71 | -6.4% | $11.65 | $12.16 | $10.46 | 915,900 | |
| $11.17 | +0.43 | +4.0% | $10.82 | $11.55 | $10.82 | 497,300 | |
| $10.74 | +0.67 | +6.7% | $10.35 | $10.90 | $9.69 | 910,200 | |
| $10.07 | +0.02 | +0.2% | $9.25 | $10.37 | $9.22 | 597,200 | |
| $10.05 | -0.07 | -0.7% | $10.48 | $10.60 | $9.24 | 1,369,000 | |
| $10.12 | -1.57 | -13.4% | $10.52 | $11.16 | $10.03 | 1,475,785 | |
| $11.69 | -0.23 | -1.9% | $13.09 | $13.79 | $10.98 | 1,307,241 | |
| $11.92 | +0.12 | +1.0% | $11.47 | $12.64 | $11.22 | 570,300 | |
| $11.80 | +0.36 | +3.1% | $11.82 | $12.39 | $11.39 | 961,000 | |
| $11.44 | +0.35 | +3.2% | $10.75 | $12.08 | $10.75 | 1,357,900 | |
| $11.09 | +1.84 | +19.9% | $10.20 | $11.39 | $10.05 | 1,116,000 | |
| $9.25 | -0.17 | -1.8% | $8.60 | $9.52 | $8.29 | 1,770,000 | |
| $9.42 | +0.43 | +4.8% | $9.18 | $9.63 | $8.07 | 1,277,400 | |
| $8.99 | +0.14 | +1.6% | $8.94 | $9.14 | $7.70 | 1,852,200 | |
| $8.85 | -2.89 | -24.6% | $9.00 | $9.56 | $7.56 | 2,687,300 | |
| $11.74 | -0.09 | -0.8% | $11.57 | $11.92 | $10.87 | 962,700 | |
| $11.83 | +0.87 | +7.9% | $10.74 | $11.90 | $10.74 | 1,083,400 | |
| $10.96 | +0.86 | +8.5% | $9.07 | $11.60 | $9.07 | 2,374,600 | |
| $10.10 | +0.44 | +4.6% | $10.63 | $10.78 | $8.47 | 2,766,500 | |
| $9.66 | -0.53 | -5.2% | $10.70 | $10.72 | $9.06 | 2,506,400 | |
| $10.19 | -1.00 | -8.9% | $10.53 | $11.15 | $9.33 | 2,891,500 | |
| $11.19 | -1.59 | -12.4% | $13.76 | $14.64 | $10.48 | 2,303,900 |
- Ticker
- CBOE:BEZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short BE Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short BE Daily ETF.