Stock listing
CBOE:BEX Tradr 2X Long BE Daily ETF Stock
Follow Tradr 2X Long BE Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:BEX
$17.83 USD -3.78 (-17.5%)
Close on Oct 30, 2026
- Day range
- $16.12 – $20.20 USDOct 30, 2026
- Volume
- 3.65M sharesOct 30, 2026
- Traded on an average day
- $76.94M USDMedian day 2.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.83 | -3.78 | -17.5% | $18.02 | $20.20 | $16.12 | 3,653,805 | |
| $21.61 | -1.06 | -4.7% | $21.12 | $22.98 | $20.91 | 2,050,445 | |
| $22.67 | +1.77 | +8.5% | $22.26 | $23.39 | $20.75 | 3,792,493 | |
| $20.90 | +2.59 | +14.1% | $20.09 | $21.90 | $19.60 | 3,331,805 | |
| $18.31 | +1.83 | +11.1% | $16.59 | $19.45 | $16.28 | 5,359,613 | |
| $16.48 | -4.76 | -22.4% | $18.49 | $18.99 | $15.66 | 10,463,500 | |
| $21.24 | -4.60 | -17.8% | $23.40 | $23.90 | $19.77 | 4,961,100 | |
| $25.84 | +3.24 | +14.3% | $24.98 | $26.35 | $23.92 | 2,547,400 | |
| $22.60 | -0.62 | -2.7% | $21.92 | $23.82 | $20.66 | 2,725,500 | |
| $23.22 | +0.80 | +3.6% | $24.59 | $24.70 | $22.95 | 2,263,900 | |
| $22.42 | -3.10 | -12.1% | $24.63 | $25.00 | $21.88 | 2,373,900 | |
| $25.52 | -0.84 | -3.2% | $22.70 | $26.40 | $21.01 | 2,987,200 | |
| $26.36 | -5.73 | -17.9% | $30.71 | $31.00 | $25.41 | 3,203,100 | |
| $32.09 | +0.10 | +0.3% | $29.30 | $32.33 | $28.55 | 2,349,800 | |
| $31.99 | -4.69 | -12.8% | $35.22 | $35.33 | $30.77 | 2,129,900 | |
| $36.68 | +1.96 | +5.6% | $35.81 | $36.69 | $34.31 | 1,600,500 | |
| $34.72 | -5.17 | -13.0% | $38.03 | $38.68 | $32.54 | 3,224,000 | |
| $39.89 | -1.16 | -2.8% | $38.09 | $41.33 | $38.00 | 1,655,400 | |
| $41.05 | +2.43 | +6.3% | $41.10 | $42.45 | $38.43 | 2,077,937 | |
| $38.62 | -0.83 | -2.1% | $39.36 | $40.10 | $37.52 | 1,055,431 | |
| $39.45 | +2.98 | +8.2% | $38.15 | $41.58 | $37.91 | 3,614,100 | |
| $36.47 | +0.17 | +0.5% | $38.16 | $38.77 | $35.09 | 2,428,900 | |
| $36.30 | -3.78 | -9.4% | $41.81 | $42.63 | $36.22 | 2,207,300 | |
| $40.08 | +7.06 | +21.4% | $35.63 | $42.95 | $35.18 | 4,694,700 | |
| $33.02 | -7.17 | -17.8% | $38.69 | $39.49 | $32.12 | 3,742,800 | |
| $40.19 | +5.59 | +16.2% | $35.43 | $41.30 | $34.00 | 2,976,800 | |
| $34.60 | -2.26 | -6.1% | $32.01 | $35.31 | $30.51 | 3,591,800 | |
| $36.86 | -0.43 | -1.2% | $37.17 | $38.83 | $35.78 | 1,232,800 | |
| $37.29 | +1.09 | +3.0% | $36.78 | $39.37 | $35.20 | 1,627,000 | |
| $36.20 | +1.77 | +5.1% | $35.83 | $38.66 | $34.35 | 3,075,500 | |
| $34.43 | -4.19 | -10.8% | $39.40 | $39.80 | $34.30 | 2,436,000 | |
| $38.62 | +2.825 | +7.9% | $38.95 | $40.58 | $37.21 | 1,801,500 | |
| $35.80 | +2.735 | +8.3% | $35.46 | $37.10 | $33.70 | 2,072,800 | |
| $33.06 | +0.47 | +1.4% | $33.48 | $35.75 | $32.45 | 1,291,900 | |
| $32.59 | -5.06 | -13.4% | $32.33 | $33.78 | $30.38 | 3,039,900 | |
| $37.65 | +4.31 | +12.9% | $36.20 | $38.00 | $35.30 | 1,799,500 | |
| $33.34 | -2.78 | -7.7% | $33.68 | $36.70 | $32.80 | 1,257,500 | |
| $36.12 | -2.30 | -6.0% | $37.08 | $39.22 | $35.90 | 1,538,400 | |
| $38.42 | +6.37 | +19.9% | $36.13 | $40.00 | $35.29 | 4,022,000 | |
| $32.05 | +4.02 | +14.3% | $28.28 | $32.25 | $28.01 | 3,930,200 | |
| $28.03 | +3.96 | +16.5% | $24.36 | $28.70 | $22.90 | 3,553,900 | |
| $24.07 | +0.85 | +3.7% | $22.48 | $24.07 | $21.25 | 1,637,400 | |
| $23.22 | +1.59 | +7.4% | $20.85 | $23.23 | $19.86 | 2,179,000 | |
| $21.63 | -0.99 | -4.4% | $22.23 | $22.33 | $20.97 | 1,114,800 | |
| $22.62 | -1.71 | -7.0% | $23.64 | $25.29 | $22.32 | 1,832,200 | |
| $24.33 | -0.08 | -0.3% | $26.53 | $26.53 | $23.59 | 2,239,000 | |
| $24.41 | +0.23 | +1.0% | $23.32 | $26.39 | $23.06 | 2,656,400 | |
| $24.18 | +2.70 | +12.6% | $23.51 | $24.44 | $22.33 | 4,110,077 | |
| $21.48 | +0.60 | +2.9% | $18.94 | $22.64 | $17.69 | 4,115,994 | |
| $20.88 | -0.23 | -1.1% | $21.82 | $22.20 | $19.68 | 1,733,100 | |
| $21.11 | -0.86 | -3.9% | $21.20 | $22.00 | $20.01 | 1,350,600 | |
| $21.97 | -0.46 | -2.1% | $23.31 | $23.38 | $20.58 | 2,031,500 | |
| $22.43 | -5.79 | -20.5% | $25.51 | $25.86 | $21.70 | 2,908,900 | |
| $28.22 | +0.66 | +2.4% | $30.19 | $31.11 | $27.43 | 1,970,600 | |
| $27.56 | -1.77 | -6.0% | $28.49 | $32.20 | $27.12 | 1,995,100 | |
| $29.33 | -0.20 | -0.7% | $29.38 | $33.40 | $28.51 | 2,231,700 | |
| $29.53 | +5.90 | +25.0% | $29.49 | $32.27 | $28.13 | 2,664,800 | |
| $23.63 | +0.09 | +0.4% | $24.10 | $25.51 | $23.50 | 1,164,100 | |
| $23.54 | -2.05 | -8.0% | $25.97 | $26.10 | $23.40 | 1,129,400 | |
| $25.59 | -2.28 | -8.2% | $31.10 | $31.11 | $23.84 | 3,172,200 | |
| $27.87 | -1.44 | -4.9% | $26.59 | $33.04 | $26.00 | 1,496,300 | |
| $29.31 | +1.46 | +5.2% | $26.36 | $31.11 | $26.36 | 1,577,400 | |
| $27.85 | +2.28 | +8.9% | $27.16 | $29.89 | $25.76 | 2,570,193 | |
| $25.57 | +2.72 | +11.9% | $20.99 | $26.93 | $19.51 | 3,037,127 | |
| $22.85 | -0.17 | -0.7% | $28.20 | $29.31 | $22.65 | 4,887,400 | |
| $23.02 | +8.02 | +53.5% | $19.00 | $24.61 | $18.86 | 7,006,500 |
- Ticker
- CBOE:BEX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long BE Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long BE Daily ETF.