Stock listing

CBOE:BEMD BNY Mellon Emerging Markets Debt ETF Stock

Follow BNY Mellon Emerging Markets Debt ETF into a list and get an email when it puts out news.

Share price · CBOE:BEMD

$23.86 USD -0.09 (-0.4%)

Close on Nov 3, 2026

Past month -4.7% · daily closes, Aug 14, 2026 – Nov 3, 2026, adjusted for splits

Day range: $23.86 – $23.86 USDNov 3, 2026
Volume: 6 sharesNov 3, 2026
Traded on an average day: $414,623 USDMedian day 100 shares · last 3 months, Aug 14, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 14, 2026 – Nov 3, 2026 · CBOE:BEMD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$23.86	-0.085	-0.4%	$23.86	$23.86	$23.86	6
Mon, Nov 2	$23.94	-0.08	-0.3%	$23.94	$23.94	$23.94	6
Fri, Oct 30	$24.02	-0.03	-0.1%	$24.02	$24.02	$24.02	6
Thu, Oct 29	$24.05	+0.12	+0.5%	$24.05	$24.05	$24.05	6
Wed, Oct 28	$23.93	0.00	0.0%	$23.93	$23.93	$23.93	6
Tue, Oct 27	$23.93	+0.04	+0.2%	$23.93	$23.93	$23.93	6
Mon, Oct 26	$23.89	-0.05	-0.2%	$23.89	$23.89	$23.89	6
Fri, Oct 23	$23.94	+0.01	0.0%	$23.94	$23.94	$23.94	100
Thu, Oct 22	$23.93	+0.05	+0.2%	$23.93	$23.93	$23.93	100
Wed, Oct 21	$23.88	+0.05	+0.2%	$23.88	$23.88	$23.88	100
Tue, Oct 20	$23.83	-0.03	-0.1%	$23.83	$23.83	$23.83	100
Mon, Oct 19	$23.86	-0.11	-0.5%	$23.86	$23.86	$23.86	100
Fri, Oct 16	$23.97	-0.03	-0.1%	$23.95	$23.97	$23.95	100
Thu, Oct 15	$24.00	+0.11	+0.5%	$24.00	$24.00	$24.00	100
Wed, Oct 14	$23.89	-0.01	0.0%	$23.89	$23.89	$23.89	100
Tue, Oct 13	$23.90	+0.07	+0.3%	$23.90	$23.90	$23.90	7
Mon, Oct 12	$23.83	-0.01	0.0%	$23.83	$23.83	$23.83	7
Fri, Oct 9	$23.84	+0.08	+0.3%	$23.84	$23.84	$23.84	100
Thu, Oct 8	$23.76	+0.03	+0.1%	$23.76	$23.76	$23.76	100
Wed, Oct 7	$23.73	-0.08	-0.3%	$23.73	$23.73	$23.73	100
Tue, Oct 6	$23.81	+0.21	+0.9%	$23.81	$23.81	$23.81	8
Mon, Oct 5	$23.60	+0.01	0.0%	$23.60	$23.60	$23.60	110
Fri, Oct 2	$23.59	0.00	0.0%	$23.59	$23.59	$23.59	100
Thu, Oct 1	$23.59	-0.36	-1.5%	$23.59	$23.59	$23.59	100
Wed, Sep 30	$23.95	-0.065	-0.3%	$23.95	$23.95	$23.95	100
Tue, Sep 29	$24.02	0.00	0.0%	$24.02	$24.02	$24.02	8
Mon, Sep 28	$24.02	-0.245	-1.0%	$24.02	$24.02	$24.02	8
Fri, Sep 25	$24.26	-0.09	-0.4%	$24.26	$24.26	$24.26	100
Thu, Sep 24	$24.35	-0.14	-0.6%	$24.35	$24.35	$24.35	100
Wed, Sep 23	$24.49	-0.20	-0.8%	$24.49	$24.49	$24.49	100
Tue, Sep 22	$24.69	+0.03	+0.1%	$24.69	$24.69	$24.69	100
Mon, Sep 21	$24.66	+0.02	+0.1%	$24.66	$24.66	$24.66	100
Fri, Sep 18	$24.64	0.00	0.0%	$24.64	$24.64	$24.64	100
Thu, Sep 17	$24.64	+0.07	+0.3%	$24.64	$24.64	$24.64	100
Wed, Sep 16	$24.57	+0.01	0.0%	$24.57	$24.57	$24.57	100
Tue, Sep 15	$24.56	-0.10	-0.4%	$24.56	$24.56	$24.56	100
Mon, Sep 14	$24.66	-0.04	-0.2%	$24.66	$24.66	$24.66	100
Fri, Sep 11	$24.70	-0.02	-0.1%	$24.70	$24.70	$24.70	100
Thu, Sep 10	$24.72	-0.15	-0.6%	$24.72	$24.72	$24.72	100
Wed, Sep 9	$24.87	-0.03	-0.1%	$24.87	$24.87	$24.87	100
Tue, Sep 8	$24.90	-0.04	-0.2%	$24.90	$24.90	$24.90	100
Fri, Sep 4	$24.94	+0.02	+0.1%	$24.94	$24.94	$24.94	100
Thu, Sep 3	$24.92	+0.08	+0.3%	$24.92	$24.92	$24.92	100
Wed, Sep 2	$24.84	0.00	0.0%	$24.84	$24.84	$24.84	100
Tue, Sep 1	$24.84	-0.08	-0.3%	$24.84	$24.84	$24.84	100
Mon, Aug 31	$24.92	-0.03	-0.1%	$24.92	$24.92	$24.92	100
Fri, Aug 28	$24.95	-0.02	-0.1%	$24.95	$24.95	$24.95	100
Thu, Aug 27	$24.97	+0.03	+0.1%	$24.97	$24.97	$24.97	100
Wed, Aug 26	$24.94	0.00	0.0%	$24.94	$24.94	$24.94	100
Tue, Aug 25	$24.94	+0.08	+0.3%	$24.94	$24.94	$24.94	100
Mon, Aug 24	$24.86	+0.03	+0.1%	$24.86	$24.86	$24.86	100
Fri, Aug 21	$24.83	-0.04	-0.2%	$24.83	$24.83	$24.83	100
Thu, Aug 20	$24.87	-0.06	-0.2%	$24.88	$24.88	$24.87	100
Wed, Aug 19	$24.93	+0.11	+0.4%	$24.94	$24.94	$24.93	300
Tue, Aug 18	$24.82	-0.07	-0.3%	$24.82	$24.82	$24.82	100
Mon, Aug 17	$24.89	-0.13	-0.5%	$24.89	$24.89	$24.89	100
Fri, Aug 14	$25.02	—	—	$25.02	$25.02	$25.02	940,000

Ticker: CBOE:BEMD
Asset type: ETF
Exchange: CBOE
Currency: USD

BNY Mellon Emerging Markets Debt ETF on 6ix

What it is: Exchange-traded fund (ETF)