Stock listing

CBOE:BEMB iShares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock

Follow iShares J.P. Morgan Broad USD Emerging Markets Bond ETF into a list and get an email when it puts out news.

Share price · CBOE:BEMB

$50.87 USD -0.09 (-0.2%)

Close on Nov 3, 2026

Past year -6.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$50.87 – $50.92 USDNov 3, 2026
Volume
707 sharesNov 3, 2026
52-week range
$50.36 – $54.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$78,265 USDMedian day 1,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BEMB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.87-0.092-0.2%$50.92$50.92$50.87707
$50.96-0.174-0.3%$51.02$51.05$50.96611
$51.14-0.099-0.2%$51.15$51.15$51.14566
$51.24+0.254+0.5%$51.22$51.25$51.181,354
$50.98-0.069-0.1%$51.08$51.08$50.982,125
$51.05+0.17+0.3%$51.03$51.05$51.035,075
$50.88-0.08-0.2%$50.93$50.95$50.88750
$50.96-0.06-0.1%$50.97$50.97$50.961,500
$51.02+0.16+0.3%$50.82$51.02$50.822,100
$50.86+0.04+0.1%$50.90$50.90$50.821,100
$50.82-0.035-0.1%$50.78$50.90$50.783,000
$50.86-0.192-0.4%$50.89$50.89$50.86300
$51.05-0.088-0.2%$51.07$51.07$50.99700
$51.14+0.246+0.5%$51.10$51.14$51.091,200
$50.89-0.076-0.1%$50.83$50.89$50.736,700
$50.97+0.215+0.4%$50.93$50.97$50.861,000
$50.75-0.14-0.3%$50.89$50.91$50.756,700
$50.89+0.069+0.1%$50.85$50.89$50.85400
$50.82+0.076+0.1%$50.86$50.87$50.821,200
$50.75-0.105-0.2%$50.61$50.76$50.612,100
$50.85+0.318+0.6%$50.80$50.85$50.751,200
$50.53+0.0070.0%$50.53$50.55$50.474,100
$50.53-0.0120.0%$50.52$50.53$50.521,300
$50.54-0.393-0.8%$50.36$50.54$50.36900
$50.93-0.215-0.4%$51.10$51.10$50.892,200
$51.15-0.045-0.1%$51.05$51.15$51.05900
$51.19-0.325-0.6%$51.02$51.19$51.023,000
$51.52+0.010.0%$51.51$51.52$51.331,300
$51.51-0.185-0.4%$51.64$51.64$51.51700
$51.69-0.463-0.9%$52.00$52.00$51.69600
$52.15+0.0210.0%$52.14$52.15$52.11500
$52.13+0.117+0.2%$52.10$52.13$52.07900
$52.02-0.125-0.2%$52.00$52.02$52.00800
$52.14+0.23+0.4%$52.07$52.14$52.07300
$51.91+0.065+0.1%$51.91$51.91$51.91100
$51.85-0.085-0.2%$51.89$51.96$51.85600
$51.93-0.175-0.3%$51.88$52.00$51.853,500
$52.11+0.0160.0%$52.07$52.13$52.071,000
$52.09-0.285-0.5%$52.15$52.15$52.09500
$52.37-0.107-0.2%$52.37$52.37$52.37100
$52.48-0.054-0.1%$52.50$52.50$52.48300
$52.54+0.032+0.1%$52.53$52.54$52.501,000
$52.50+0.153+0.3%$52.45$52.51$52.451,600
$52.35-0.075-0.1%$52.37$52.39$52.274,600
$52.43-0.404-0.8%$52.43$52.43$52.43700
$52.83-0.036-0.1%$52.76$52.83$52.761,100
$52.87-0.20-0.4%$52.94$52.94$52.85700
$53.07+0.03+0.1%$53.07$53.07$53.07100
$53.04-0.036-0.1%$53.04$53.04$53.04100
$53.07+0.151+0.3%$52.97$53.07$52.971,000
$52.92+0.115+0.2%$52.87$52.92$52.87300
$52.81-0.045-0.1%$52.75$52.81$52.75500
$52.85-0.049-0.1%$52.73$52.87$52.731,000
$52.90+0.182+0.3%$52.90$52.90$52.90300
$52.72-0.03-0.1%$52.61$52.77$52.613,900
$52.75-0.098-0.2%$52.76$52.78$52.721,500
$52.85-0.065-0.1%$52.88$52.88$52.85100
$52.91+0.19+0.4%$52.88$52.91$52.775,100
$52.72-0.010.0%$52.73$52.73$52.71500
$52.73+0.0250.0%$52.78$52.96$52.734,000
$52.71-0.11-0.2%$52.63$52.76$52.633,700
$52.82+0.0010.0%$52.85$52.85$52.821,000
$52.81-0.0050.0%$52.82$52.82$52.781,200
$52.82-0.0260.0%$52.79$52.82$52.79900
$52.85+0.23+0.4%$52.72$52.85$52.721,000
$52.62-0.076-0.1%$52.62$52.62$52.62100
Ticker
CBOE:BEMB
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares J.P. Morgan Broad USD Emerging Markets Bond ETF.