Stock listing
CBOE:BEGS Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock
Follow Rareview 2x Bull Cryptocurrency & Precious Metals ETF into a list and get an email when it puts out news.
Share price · CBOE:BEGS
$14.95 USD -0.18 (-1.2%)
Close on Nov 6, 2026
- Day range
- $14.92 – $15.00 USDNov 6, 2026
- Volume
- 617 sharesNov 6, 2026
- 52-week range
- $12.06 – $36.81 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $66,135 USDMedian day 2,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:BEGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.95 | -0.179 | -1.2% | $15.00 | $15.00 | $14.92 | 617 | |
| $15.13 | -0.825 | -5.2% | $15.34 | $15.35 | $15.13 | 3,838 | |
| $15.96 | +1.127 | +7.6% | $16.02 | $16.02 | $15.96 | 1,065 | |
| $14.83 | +0.118 | +0.8% | $14.83 | $14.83 | $14.83 | 178 | |
| $14.71 | +0.278 | +1.9% | $15.00 | $15.05 | $14.71 | 10,407 | |
| $14.43 | -1.455 | -9.2% | $14.42 | $14.72 | $14.42 | 3,301 | |
| $15.89 | -0.448 | -2.7% | $15.77 | $16.07 | $15.77 | 1,199 | |
| $16.34 | +0.147 | +0.9% | $16.02 | $16.34 | $16.00 | 696 | |
| $16.19 | +0.357 | +2.3% | $15.84 | $16.19 | $15.84 | 3,410 | |
| $15.83 | -0.299 | -1.9% | $15.78 | $15.83 | $15.78 | 257 | |
| $16.13 | -0.156 | -1.0% | $16.05 | $16.17 | $16.05 | 400 | |
| $16.29 | -1.293 | -7.4% | $16.52 | $16.54 | $16.28 | 9,400 | |
| $17.58 | +0.469 | +2.7% | $17.60 | $17.60 | $17.58 | 300 | |
| $17.11 | +0.178 | +1.1% | $16.91 | $17.22 | $16.90 | 9,400 | |
| $16.93 | -0.084 | -0.5% | $17.03 | $17.10 | $16.93 | 1,800 | |
| $17.02 | -0.266 | -1.5% | $16.95 | $17.02 | $16.95 | 500 | |
| $17.28 | +0.52 | +3.1% | $16.57 | $17.28 | $16.57 | 14,500 | |
| $16.76 | -0.874 | -5.0% | $16.66 | $16.76 | $16.66 | 300 | |
| $17.64 | -0.04 | -0.2% | $17.80 | $17.80 | $17.64 | 800 | |
| $17.68 | +0.027 | +0.2% | $17.68 | $17.68 | $17.61 | 1,800 | |
| $17.65 | +0.44 | +2.6% | $17.75 | $17.75 | $17.65 | 11,100 | |
| $17.21 | -0.411 | -2.3% | $17.05 | $17.21 | $17.05 | 700 | |
| $17.62 | -0.939 | -5.1% | $17.56 | $17.68 | $17.54 | 2,400 | |
| $18.56 | +0.059 | +0.3% | $18.65 | $18.75 | $18.56 | 5,200 | |
| $18.50 | +0.343 | +1.9% | $18.44 | $18.50 | $18.32 | 3,600 | |
| $18.16 | -0.278 | -1.5% | $19.01 | $19.01 | $18.16 | 23,100 | |
| $18.44 | +0.349 | +1.9% | $18.31 | $18.44 | $18.31 | 1,000 | |
| $18.09 | -0.194 | -1.1% | $18.42 | $18.42 | $18.09 | 4,700 | |
| $18.28 | +0.274 | +1.5% | $18.36 | $18.38 | $18.03 | 4,500 | |
| $18.01 | -0.967 | -5.1% | $18.12 | $18.12 | $17.94 | 5,000 | |
| $18.97 | -0.006 | 0.0% | $18.91 | $18.98 | $18.84 | 1,900 | |
| $18.98 | -0.051 | -0.3% | $18.82 | $19.00 | $18.74 | 4,700 | |
| $19.03 | -0.909 | -4.6% | $19.49 | $19.49 | $18.92 | 4,200 | |
| $19.94 | +0.041 | +0.2% | $19.64 | $20.04 | $19.64 | 4,503 | |
| $19.90 | +1.032 | +5.5% | $19.63 | $19.91 | $19.63 | 5,077 | |
| $18.87 | +1.334 | +7.6% | $18.54 | $18.87 | $18.53 | 1,078 | |
| $17.53 | +0.545 | +3.2% | $17.54 | $17.69 | $17.51 | 1,224 | |
| $16.99 | -0.141 | -0.8% | $17.10 | $17.31 | $16.94 | 8,200 | |
| $17.13 | -0.679 | -3.8% | $17.18 | $17.28 | $17.10 | 1,100 | |
| $17.81 | +0.002 | 0.0% | $17.70 | $17.94 | $17.70 | 1,200 | |
| $17.81 | +0.291 | +1.7% | $17.92 | $18.10 | $17.81 | 5,400 | |
| $17.52 | -0.681 | -3.7% | $17.58 | $17.58 | $17.52 | 1,300 | |
| $18.20 | +0.175 | +1.0% | $18.51 | $18.51 | $18.20 | 300 | |
| $18.02 | -0.477 | -2.6% | $18.21 | $18.21 | $18.02 | 1,385 | |
| $18.50 | -0.671 | -3.5% | $18.35 | $18.50 | $18.35 | 1,000 | |
| $19.17 | +1.412 | +8.0% | $18.80 | $19.17 | $18.76 | 4,100 | |
| $17.76 | +0.224 | +1.3% | $17.65 | $17.77 | $17.65 | 2,100 | |
| $17.53 | -0.986 | -5.3% | $17.74 | $17.75 | $17.53 | 900 | |
| $18.52 | +0.314 | +1.7% | $18.26 | $18.52 | $18.23 | 2,000 | |
| $18.21 | -1.274 | -6.5% | $19.23 | $19.23 | $18.21 | 6,400 | |
| $19.48 | +0.458 | +2.4% | $19.50 | $19.50 | $19.48 | 400 | |
| $19.02 | -0.358 | -1.8% | $18.99 | $19.04 | $18.96 | 2,000 | |
| $19.38 | +0.10 | +0.5% | $19.14 | $19.42 | $19.10 | 8,355 | |
| $19.28 | +0.45 | +2.4% | $19.46 | $19.70 | $19.21 | 10,322 | |
| $18.83 | +1.274 | +7.3% | $18.61 | $18.96 | $18.58 | 6,100 | |
| $17.56 | +1.254 | +7.7% | $17.14 | $17.57 | $17.14 | 6,100 | |
| $16.30 | +1.584 | +10.8% | $16.26 | $16.31 | $16.09 | 9,800 | |
| $14.72 | -0.272 | -1.8% | $14.76 | $14.84 | $14.72 | 2,600 | |
| $14.99 | +0.457 | +3.1% | $14.85 | $14.99 | $14.85 | 2,500 | |
| $14.53 | -0.005 | 0.0% | $14.55 | $14.60 | $14.50 | 4,300 | |
| $14.54 | -0.202 | -1.4% | $14.71 | $14.79 | $14.50 | 2,800 | |
| $14.74 | +0.101 | +0.7% | $14.88 | $14.88 | $14.74 | 2,600 | |
| $14.64 | -0.184 | -1.2% | $14.71 | $14.71 | $14.64 | 142 | |
| $14.82 | -0.006 | 0.0% | $14.72 | $14.85 | $14.68 | 6,089 | |
| $14.83 | +0.442 | +3.1% | $15.01 | $15.01 | $14.76 | 2,500 | |
| $14.39 | -0.119 | -0.8% | $14.35 | $14.39 | $14.35 | 500 |
- Ticker
- CBOE:BEGS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Rareview 2x Bull Cryptocurrency & Precious Metals ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rareview 2x Bull Cryptocurrency & Precious Metals ETF.