Stock listing

CBOE:BDEC Innovator U.S. Equity Buffer ETF - December Stock

Follow Innovator U.S. Equity Buffer ETF - December into a list and get an email when it puts out news.

Share price · CBOE:BDEC

$54.24 USD -0.88 (-1.6%)

Close on Oct 30, 2026

Past year +11.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $54.01 – $54.40 USDOct 30, 2026
Volume: 4,216 sharesOct 30, 2026
52-week range: $46.84 – $55.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $367,743 USDMedian day 4,208 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BDEC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$54.24	-0.881	-1.6%	$54.40	$54.40	$54.01	4,216
Thu, Oct 29	$55.12	-0.126	-0.2%	$55.05	$55.12	$54.98	2,644
Wed, Oct 28	$55.24	+0.119	+0.2%	$55.13	$55.28	$55.13	5,184
Tue, Oct 27	$55.12	+0.303	+0.6%	$55.12	$55.12	$55.12	223
Mon, Oct 26	$54.82	+0.35	+0.6%	$54.67	$54.91	$54.67	5,186
Fri, Oct 23	$54.47	-0.28	-0.5%	$54.51	$54.68	$54.44	4,400
Thu, Oct 22	$54.75	-0.45	-0.8%	$54.75	$54.75	$54.57	1,600
Wed, Oct 21	$55.20	+0.19	+0.3%	$55.12	$55.30	$55.11	19,100
Tue, Oct 20	$55.01	+0.09	+0.2%	$54.84	$55.10	$54.79	10,500
Mon, Oct 19	$54.92	+0.19	+0.3%	$54.92	$55.08	$54.92	2,400
Fri, Oct 16	$54.73	-0.492	-0.9%	$55.13	$55.13	$54.65	2,700
Thu, Oct 15	$55.22	+0.175	+0.3%	$54.92	$55.25	$54.90	5,400
Wed, Oct 14	$55.05	-0.465	-0.8%	$55.37	$55.37	$54.99	1,000
Tue, Oct 13	$55.51	+0.015	0.0%	$55.47	$55.51	$55.44	8,400
Mon, Oct 12	$55.50	-0.002	0.0%	$55.52	$55.52	$55.44	3,700
Fri, Oct 9	$55.50	+0.279	+0.5%	$55.37	$55.50	$55.37	500
Thu, Oct 8	$55.22	-0.176	-0.3%	$55.30	$55.30	$55.22	2,800
Wed, Oct 7	$55.40	-0.065	-0.1%	$55.25	$55.40	$55.25	6,700
Tue, Oct 6	$55.46	+0.271	+0.5%	$55.52	$55.53	$55.46	1,800
Mon, Oct 5	$55.19	+0.26	+0.5%	$55.10	$55.21	$55.10	6,400
Fri, Oct 2	$54.93	+0.247	+0.5%	$55.00	$55.01	$54.91	5,100
Thu, Oct 1	$54.68	+0.038	+0.1%	$54.40	$54.71	$54.40	4,600
Wed, Sep 30	$54.65	-0.039	-0.1%	$54.76	$54.88	$54.65	8,000
Tue, Sep 29	$54.68	-0.061	-0.1%	$54.59	$54.70	$54.59	14,516
Mon, Sep 28	$54.74	-0.28	-0.5%	$54.91	$54.92	$54.74	1,702
Fri, Sep 25	$55.03	+0.219	+0.4%	$54.88	$55.03	$54.88	4,200
Thu, Sep 24	$54.81	+0.025	0.0%	$54.58	$54.81	$54.58	6,500
Wed, Sep 23	$54.78	-0.299	-0.5%	$55.02	$55.02	$54.77	6,000
Tue, Sep 22	$55.08	-0.004	0.0%	$55.12	$55.13	$55.05	6,800
Mon, Sep 21	$55.08	+0.574	+1.1%	$54.75	$55.08	$54.75	3,200
Fri, Sep 18	$54.51	+0.056	+0.1%	$54.34	$54.51	$54.34	471
Thu, Sep 17	$54.45	+0.514	+1.0%	$54.31	$54.45	$54.31	2,000
Wed, Sep 16	$53.94	-0.213	-0.4%	$54.24	$54.35	$53.74	6,900
Tue, Sep 15	$54.15	-0.197	-0.4%	$54.25	$54.25	$54.14	4,000
Mon, Sep 14	$54.35	-0.198	-0.4%	$54.19	$54.43	$54.19	7,000
Fri, Sep 11	$54.55	+0.409	+0.8%	$54.53	$54.61	$54.53	1,400
Thu, Sep 10	$54.14	-0.256	-0.5%	$54.13	$54.22	$54.12	8,200
Wed, Sep 9	$54.40	-0.166	-0.3%	$54.48	$54.51	$54.33	9,100
Tue, Sep 8	$54.56	-0.174	-0.3%	$54.61	$54.69	$54.56	2,194
Fri, Sep 4	$54.74	-0.087	-0.2%	$54.85	$54.85	$54.69	1,100
Thu, Sep 3	$54.82	+0.317	+0.6%	$54.69	$54.89	$54.69	2,800
Wed, Sep 2	$54.51	+0.217	+0.4%	$54.49	$54.52	$54.48	1,400
Tue, Sep 1	$54.29	-0.307	-0.6%	$54.22	$54.43	$54.22	7,700
Mon, Aug 31	$54.60	-0.06	-0.1%	$54.53	$54.60	$54.51	5,300
Fri, Aug 28	$54.66	-0.03	-0.1%	$54.73	$54.88	$54.66	1,900
Thu, Aug 27	$54.69	+0.275	+0.5%	$54.59	$54.71	$54.59	6,000
Wed, Aug 26	$54.41	-0.035	-0.1%	$54.45	$54.45	$54.41	5,300
Tue, Aug 25	$54.45	+0.125	+0.2%	$54.45	$54.46	$54.39	2,000
Mon, Aug 24	$54.32	-0.111	-0.2%	$54.34	$54.35	$54.32	2,100
Fri, Aug 21	$54.43	+0.201	+0.4%	$54.42	$54.43	$54.39	6,200
Thu, Aug 20	$54.23	-0.31	-0.6%	$54.31	$54.49	$54.23	3,500
Wed, Aug 19	$54.54	+0.079	+0.1%	$54.56	$54.64	$54.54	1,700
Tue, Aug 18	$54.46	-0.205	-0.4%	$54.40	$54.50	$54.40	1,500
Mon, Aug 17	$54.67	-0.074	-0.1%	$54.71	$54.71	$54.67	700
Fri, Aug 14	$54.74	-0.03	-0.1%	$54.79	$54.79	$54.73	49,900
Thu, Aug 13	$54.77	+0.161	+0.3%	$54.81	$54.81	$54.73	111,300
Wed, Aug 12	$54.61	+0.109	+0.2%	$54.60	$54.62	$54.56	2,700
Tue, Aug 11	$54.50	-0.055	-0.1%	$54.60	$54.60	$54.46	1,300
Mon, Aug 10	$54.56	-0.033	-0.1%	$54.62	$54.62	$54.56	700
Fri, Aug 7	$54.59	+0.208	+0.4%	$54.42	$54.59	$54.42	5,200
Thu, Aug 6	$54.38	-0.091	-0.2%	$54.39	$54.43	$54.37	7,100
Wed, Aug 5	$54.47	+0.051	+0.1%	$54.51	$54.51	$54.47	1,000
Tue, Aug 4	$54.42	+0.52	+1.0%	$54.21	$54.50	$54.21	4,732
Mon, Aug 3	$53.90	+0.376	+0.7%	$53.74	$54.01	$53.74	4,363
Fri, Jul 31	$53.52	+0.394	+0.7%	$53.04	$53.54	$53.04	2,300
Thu, Jul 30	$53.13	+0.565	+1.1%	$52.91	$53.16	$52.83	7,100

Ticker: CBOE:BDEC
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Equity Buffer ETF - December on 6ix

What it is: Exchange-traded fund (ETF)