Stock listing
CBOE:BCOM Rareview Bloomberg Commodity Index ETF Stock
Follow Rareview Bloomberg Commodity Index ETF into a list and get an email when it puts out news.
Share price · CBOE:BCOM
$24.81 USD -0.20 (-0.8%)
Close on Oct 30, 2026
- Day range
- $24.81 – $25.38 USDOct 30, 2026
- Volume
- 9,632 sharesOct 30, 2026
- Traded on an average day
- $502,458 USDMedian day 3,647 shares · last 3 months, Oct 2, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Oct 2, 2026 – Oct 30, 2026 · CBOE:BCOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.81 | -0.203 | -0.8% | $25.38 | $25.38 | $24.81 | 9,632 | |
| $25.01 | -0.135 | -0.5% | $25.20 | $25.20 | $24.78 | 55,613 | |
| $25.15 | +0.24 | +1.0% | $25.16 | $25.20 | $25.15 | 2,764 | |
| $24.91 | -0.425 | -1.7% | $25.16 | $25.16 | $24.86 | 28,854 | |
| $25.34 | -0.015 | -0.1% | $25.21 | $25.34 | $25.21 | 189 | |
| $25.35 | +0.23 | +0.9% | $25.35 | $25.35 | $25.35 | 200 | |
| $25.12 | -0.09 | -0.4% | $25.34 | $25.34 | $25.11 | 1,700 | |
| $25.21 | -0.189 | -0.7% | $25.10 | $25.21 | $25.10 | 1,300 | |
| $25.40 | -0.107 | -0.4% | $25.30 | $25.41 | $25.21 | 3,647 | |
| $25.51 | -0.004 | 0.0% | $25.32 | $25.51 | $25.32 | 347 | |
| $25.51 | +0.09 | +0.4% | $25.23 | $25.54 | $25.23 | 5,200 | |
| $25.42 | -0.11 | -0.4% | $25.37 | $25.67 | $25.37 | 48,900 | |
| $25.53 | -0.14 | -0.5% | $25.44 | $25.53 | $25.44 | 7,000 | |
| $25.67 | +0.18 | +0.7% | $25.64 | $25.71 | $25.60 | 180,200 | |
| $25.49 | +0.17 | +0.7% | $25.54 | $25.60 | $25.49 | 3,300 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.42 | $25.32 | 21,400 | |
| $25.32 | +0.06 | +0.2% | $25.39 | $25.45 | $25.32 | 1,400 | |
| $25.26 | +0.01 | 0.0% | $25.37 | $25.37 | $25.22 | 1,300 | |
| $25.25 | +0.16 | +0.6% | $25.36 | $25.36 | $25.19 | 2,400 | |
| $25.09 | +0.13 | +0.5% | $27.11 | $27.11 | $24.98 | 23,400 | |
| $24.96 | — | — | $24.85 | $24.96 | $24.79 | 17,000 |
- Ticker
- CBOE:BCOM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Rareview Bloomberg Commodity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rareview Bloomberg Commodity Index ETF.