Stock listing

CBOE:BCKT LifeX 2030 Income Bucket ETF Stock

Follow LifeX 2030 Income Bucket ETF into a list and get an email when it puts out news.

Share price · CBOE:BCKT

$37.89 USD +0.04 (+0.1%)

Close on Nov 4, 2026

Past year -19.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $37.89 – $37.89 USDNov 4, 2026
Volume: 27 sharesNov 4, 2026
52-week range: $37.85 – $47.38 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $7,746 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:BCKT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$37.89	+0.04	+0.1%	$37.89	$37.89	$37.89	27
Tue, Nov 3	$37.85	-0.85	-2.2%	$37.85	$37.85	$37.85	7
Mon, Nov 2	$38.70	0.00	0.0%	$38.57	$38.70	$38.57	2,512
Fri, Oct 30	$38.70	+0.07	+0.2%	$38.70	$38.70	$38.70	7
Thu, Oct 29	$38.63	+0.06	+0.2%	$38.60	$38.63	$38.60	1,072
Wed, Oct 28	$38.57	+0.00	0.0%	$38.60	$38.60	$38.57	3,007
Tue, Oct 27	$38.57	-0.01	0.0%	$38.57	$38.57	$38.57	8
Mon, Oct 26	$38.58	-0.01	0.0%	$38.58	$38.58	$38.58	10
Fri, Oct 23	$38.59	-0.01	0.0%	$38.59	$38.59	$38.59	100
Thu, Oct 22	$38.60	+0.12	+0.3%	$38.57	$38.60	$38.57	300
Wed, Oct 21	$38.48	-0.01	0.0%	$38.48	$38.48	$38.48	100
Tue, Oct 20	$38.49	0.00	0.0%	$38.49	$38.49	$38.49	100
Mon, Oct 19	$38.49	-0.03	-0.1%	$38.49	$38.49	$38.49	100
Fri, Oct 16	$38.52	+0.04	+0.1%	$38.52	$38.52	$38.52	100
Thu, Oct 15	$38.48	+0.055	+0.1%	$38.48	$38.48	$38.48	100
Wed, Oct 14	$38.43	-0.005	0.0%	$38.43	$38.43	$38.43	100
Tue, Oct 13	$38.43	+0.01	0.0%	$38.43	$38.43	$38.43	7
Mon, Oct 12	$38.42	0.00	0.0%	$38.42	$38.42	$38.42	34
Fri, Oct 9	$38.42	-0.01	0.0%	$38.42	$38.42	$38.42	100
Thu, Oct 8	$38.43	+0.025	+0.1%	$38.43	$38.43	$38.43	100
Wed, Oct 7	$38.41	+0.02	+0.1%	$38.41	$38.41	$38.41	100
Tue, Oct 6	$38.39	+0.025	+0.1%	$38.39	$38.39	$38.39	100
Mon, Oct 5	$38.36	+0.02	+0.1%	$38.36	$38.36	$38.36	100
Fri, Oct 2	$38.34	-0.87	-2.2%	$38.34	$38.34	$38.34	100
Thu, Oct 1	$39.21	+0.068	+0.2%	$39.21	$39.21	$39.21	100
Wed, Sep 30	$39.14	+0.002	0.0%	$39.14	$39.14	$39.14	100
Tue, Sep 29	$39.14	+0.025	+0.1%	$39.14	$39.14	$39.14	100
Mon, Sep 28	$39.12	-0.055	-0.1%	$39.12	$39.12	$39.12	100
Fri, Sep 25	$39.17	+0.06	+0.2%	$39.17	$39.17	$39.17	100
Thu, Sep 24	$39.11	-0.02	-0.1%	$39.11	$39.11	$39.11	100
Wed, Sep 23	$39.13	-0.11	-0.3%	$39.13	$39.13	$39.13	100
Tue, Sep 22	$39.24	+0.015	0.0%	$39.24	$39.24	$39.24	100
Mon, Sep 21	$39.23	+0.025	+0.1%	$39.23	$39.23	$39.23	100
Fri, Sep 18	$39.20	-0.055	-0.1%	$39.20	$39.20	$39.20	100
Thu, Sep 17	$39.26	+0.045	+0.1%	$39.26	$39.26	$39.26	100
Wed, Sep 16	$39.21	-0.03	-0.1%	$39.21	$39.21	$39.21	100
Tue, Sep 15	$39.24	-0.01	0.0%	$39.24	$39.24	$39.24	100
Mon, Sep 14	$39.25	-0.01	0.0%	$39.25	$39.25	$39.25	100
Fri, Sep 11	$39.26	-0.035	-0.1%	$39.26	$39.26	$39.26	100
Thu, Sep 10	$39.30	-0.10	-0.3%	$39.30	$39.30	$39.30	100
Wed, Sep 9	$39.40	-0.026	-0.1%	$39.40	$39.40	$39.40	100
Tue, Sep 8	$39.42	-0.009	0.0%	$39.42	$39.42	$39.42	100
Fri, Sep 4	$39.43	-0.01	0.0%	$39.43	$39.43	$39.43	100
Thu, Sep 3	$39.44	+0.03	+0.1%	$39.44	$39.44	$39.44	100
Wed, Sep 2	$39.41	-0.815	-2.0%	$39.41	$39.41	$39.41	100
Tue, Sep 1	$40.23	-0.035	-0.1%	$40.23	$40.23	$40.23	100
Mon, Aug 31	$40.26	0.00	0.0%	$40.26	$40.26	$40.26	100
Fri, Aug 28	$40.26	-0.075	-0.2%	$40.26	$40.26	$40.26	100
Thu, Aug 27	$40.34	-0.005	0.0%	$40.34	$40.34	$40.34	100
Wed, Aug 26	$40.34	-0.03	-0.1%	$40.34	$40.34	$40.34	100
Tue, Aug 25	$40.37	+0.055	+0.1%	$40.37	$40.37	$40.37	100
Mon, Aug 24	$40.32	+0.01	0.0%	$40.32	$40.32	$40.32	100
Fri, Aug 21	$40.31	-0.02	0.0%	$40.31	$40.31	$40.31	100
Thu, Aug 20	$40.33	-0.02	0.0%	$40.33	$40.33	$40.33	100
Wed, Aug 19	$40.35	+0.015	0.0%	$40.35	$40.35	$40.35	100
Tue, Aug 18	$40.33	+0.01	0.0%	$40.33	$40.33	$40.33	100
Mon, Aug 17	$40.32	-0.005	0.0%	$40.32	$40.32	$40.32	100
Fri, Aug 14	$40.33	-0.01	0.0%	$40.33	$40.33	$40.33	100
Thu, Aug 13	$40.34	+0.051	+0.1%	$40.34	$40.34	$40.34	100
Wed, Aug 12	$40.28	+0.019	0.0%	$40.28	$40.28	$40.28	100
Tue, Aug 11	$40.27	+0.02	0.0%	$40.27	$40.27	$40.27	100
Mon, Aug 10	$40.25	-0.035	-0.1%	$40.25	$40.25	$40.25	100
Fri, Aug 7	$40.28	+0.046	+0.1%	$40.28	$40.28	$40.28	100
Thu, Aug 6	$40.23	-0.041	-0.1%	$40.23	$40.23	$40.23	100
Wed, Aug 5	$40.28	+0.01	0.0%	$40.20	$40.28	$40.20	700
Tue, Aug 4	$40.27	-0.77	-1.9%	$40.27	$40.27	$40.27	100

Ticker: CBOE:BCKT
Asset type: ETF
Exchange: CBOE
Currency: USD

LifeX 2030 Income Bucket ETF on 6ix

What it is: Exchange-traded fund (ETF)