Stock listing

CBOE:BCHP Principal Focused Blue Chip ETF Stock

Follow Principal Focused Blue Chip ETF into a list and get an email when it puts out news.

Share price · CBOE:BCHP

$36.88 USD -0.57 (-1.5%)

Close on Oct 30, 2026

Past year -2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $36.55 – $37.15 USDOct 30, 2026
Volume: 19,218 sharesOct 30, 2026
52-week range: $31.55 – $40.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.04M USDMedian day 19,723 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BCHP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$36.88	-0.57	-1.5%	$37.15	$37.15	$36.55	19,218
Thu, Oct 29	$37.45	-0.165	-0.4%	$37.28	$37.60	$37.28	51,964
Wed, Oct 28	$37.62	+0.105	+0.3%	$37.67	$37.67	$37.50	52,033
Tue, Oct 27	$37.51	+0.20	+0.5%	$37.23	$37.57	$37.22	15,318
Mon, Oct 26	$37.31	+0.13	+0.3%	$37.38	$37.38	$37.28	15,535
Fri, Oct 23	$37.18	-0.33	-0.9%	$37.07	$37.29	$37.07	19,719
Thu, Oct 22	$37.51	-0.59	-1.5%	$37.52	$37.56	$37.30	22,084
Wed, Oct 21	$38.10	+0.051	+0.1%	$37.97	$38.19	$37.97	7,943
Tue, Oct 20	$38.05	-0.06	-0.2%	$37.95	$38.28	$37.95	33,626
Mon, Oct 19	$38.11	+0.389	+1.0%	$37.92	$38.20	$37.89	14,635
Fri, Oct 16	$37.72	-0.599	-1.6%	$38.16	$38.20	$37.61	17,454
Thu, Oct 15	$38.32	+0.45	+1.2%	$37.54	$38.33	$37.50	24,894
Wed, Oct 14	$37.87	-0.728	-1.9%	$38.27	$38.27	$37.79	93,024
Tue, Oct 13	$38.60	+0.029	+0.1%	$38.56	$38.71	$38.55	10,194
Mon, Oct 12	$38.57	-0.021	-0.1%	$38.54	$38.69	$38.54	33,715
Fri, Oct 9	$38.59	+0.556	+1.5%	$38.42	$38.59	$38.38	13,277
Thu, Oct 8	$38.03	-0.376	-1.0%	$38.22	$38.39	$38.01	19,378
Wed, Oct 7	$38.41	-0.068	-0.2%	$38.26	$38.42	$38.15	25,196
Tue, Oct 6	$38.48	+0.338	+0.9%	$38.42	$38.59	$38.23	50,498
Mon, Oct 5	$38.14	+0.413	+1.1%	$37.80	$38.29	$37.80	25,596
Fri, Oct 2	$37.73	+0.255	+0.7%	$37.87	$37.87	$37.67	10,523
Thu, Oct 1	$37.47	-0.005	0.0%	$37.66	$37.83	$37.30	22,204
Wed, Sep 30	$37.48	+0.006	0.0%	$37.45	$37.80	$37.45	29,528
Tue, Sep 29	$37.47	0.00	0.0%	$37.65	$37.65	$37.36	124,095
Mon, Sep 28	$37.47	-0.395	-1.0%	$37.74	$37.74	$37.43	22,878
Fri, Sep 25	$37.86	+0.259	+0.7%	$37.83	$37.89	$37.62	7,899
Thu, Sep 24	$37.61	+0.166	+0.4%	$37.18	$37.61	$37.18	6,885
Wed, Sep 23	$37.44	-0.34	-0.9%	$37.54	$37.60	$37.43	40,145
Tue, Sep 22	$37.78	-0.215	-0.6%	$38.00	$38.00	$37.78	40,657
Mon, Sep 21	$38.00	+0.855	+2.3%	$37.58	$38.05	$37.58	14,934
Fri, Sep 18	$37.14	+0.03	+0.1%	$37.24	$37.24	$37.11	20,754
Thu, Sep 17	$37.11	+0.27	+0.7%	$37.38	$37.38	$37.07	38,074
Wed, Sep 16	$36.84	-0.155	-0.4%	$37.12	$37.19	$36.72	15,112
Tue, Sep 15	$37.00	-0.469	-1.3%	$37.19	$37.19	$36.99	12,694
Mon, Sep 14	$37.46	-0.085	-0.2%	$37.34	$37.55	$37.21	19,493
Fri, Sep 11	$37.55	+0.379	+1.0%	$37.56	$37.63	$37.55	11,195
Thu, Sep 10	$37.17	-0.245	-0.7%	$37.10	$37.32	$37.09	11,068
Wed, Sep 9	$37.42	-0.301	-0.8%	$37.65	$37.65	$37.40	12,426
Tue, Sep 8	$37.72	-0.564	-1.5%	$38.08	$38.08	$37.72	9,413
Fri, Sep 4	$38.28	-0.30	-0.8%	$38.35	$38.38	$38.27	17,897
Thu, Sep 3	$38.58	+0.42	+1.1%	$38.54	$38.67	$38.31	25,808
Wed, Sep 2	$38.16	+0.20	+0.5%	$38.27	$38.31	$38.16	11,086
Tue, Sep 1	$37.96	-0.61	-1.6%	$37.98	$38.22	$37.93	19,220
Mon, Aug 31	$38.57	-0.377	-1.0%	$38.64	$38.80	$38.52	43,096
Fri, Aug 28	$38.95	+0.157	+0.4%	$38.84	$39.37	$38.74	60,088
Thu, Aug 27	$38.79	+0.244	+0.6%	$38.65	$38.90	$38.65	15,129
Wed, Aug 26	$38.55	-0.016	0.0%	$38.55	$38.57	$38.36	23,346
Tue, Aug 25	$38.56	+0.291	+0.8%	$38.43	$38.56	$38.35	13,896
Mon, Aug 24	$38.27	+0.085	+0.2%	$38.11	$38.34	$38.11	15,408
Fri, Aug 21	$38.19	+0.205	+0.5%	$38.26	$38.27	$38.15	14,679
Thu, Aug 20	$37.98	-0.364	-0.9%	$38.19	$38.33	$37.98	57,115
Wed, Aug 19	$38.34	+0.128	+0.3%	$38.38	$38.52	$38.34	6,204
Tue, Aug 18	$38.22	-0.27	-0.7%	$38.27	$38.39	$38.22	16,235
Mon, Aug 17	$38.49	-0.519	-1.3%	$38.68	$38.76	$38.49	10,011
Fri, Aug 14	$39.00	-0.234	-0.6%	$39.25	$39.28	$38.90	26,953
Thu, Aug 13	$39.24	+0.285	+0.7%	$39.08	$39.30	$39.01	8,702
Wed, Aug 12	$38.95	-0.177	-0.5%	$39.03	$39.07	$38.92	19,726
Tue, Aug 11	$39.13	-0.114	-0.3%	$39.31	$39.41	$39.10	30,283
Mon, Aug 10	$39.24	+0.019	0.0%	$40.00	$40.00	$39.15	23,510
Fri, Aug 7	$39.23	+0.111	+0.3%	$39.31	$39.46	$39.11	37,305
Thu, Aug 6	$39.11	+0.005	0.0%	$39.14	$39.23	$39.01	18,758
Wed, Aug 5	$39.11	-0.081	-0.2%	$39.68	$39.68	$38.96	32,188
Tue, Aug 4	$39.19	+0.37	+1.0%	$38.81	$39.36	$38.81	42,244
Mon, Aug 3	$38.82	+0.98	+2.6%	$38.61	$39.00	$38.56	54,781
Fri, Jul 31	$37.84	+1.19	+3.2%	$37.52	$37.93	$37.26	33,181
Thu, Jul 30	$36.65	+0.84	+2.3%	$36.31	$36.65	$36.22	96,556

Ticker: CBOE:BCHP
Asset type: ETF
Exchange: CBOE
Currency: USD

Principal Focused Blue Chip ETF on 6ix

What it is: Exchange-traded fund (ETF)