Stock listing
CBOE:BCCC Global X Bitcoin Covered Call ETF (BCCC) Stock
Follow Global X Bitcoin Covered Call ETF (BCCC) into a list and get an email when it puts out news.
Share price · CBOE:BCCC
$12.41 USD -0.63 (-4.8%)
Close on Oct 30, 2026
- Day range
- $12.33 – $12.59 USDOct 30, 2026
- Volume
- 13,845 sharesOct 30, 2026
- 52-week range
- $11.11 – $22.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $164,608 USDMedian day 9,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BCCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.41 | -0.628 | -4.8% | $12.52 | $12.59 | $12.33 | 13,845 | |
| $13.03 | -0.05 | -0.4% | $12.95 | $13.11 | $12.95 | 2,904 | |
| $13.08 | +0.074 | +0.6% | $12.98 | $13.08 | $12.96 | 15,494 | |
| $13.01 | +0.15 | +1.2% | $12.96 | $13.01 | $12.94 | 6,067 | |
| $12.86 | -0.27 | -2.1% | $12.93 | $12.95 | $12.83 | 13,027 | |
| $13.13 | +0.035 | +0.3% | $13.20 | $13.20 | $13.08 | 16,200 | |
| $13.10 | -0.284 | -2.1% | $13.11 | $13.11 | $13.02 | 3,800 | |
| $13.38 | +0.209 | +1.6% | $13.27 | $13.39 | $13.27 | 2,800 | |
| $13.17 | +0.05 | +0.4% | $13.03 | $13.18 | $13.03 | 2,900 | |
| $13.12 | -0.001 | 0.0% | $13.15 | $13.15 | $13.11 | 3,400 | |
| $13.12 | -0.099 | -0.7% | $13.17 | $13.21 | $13.02 | 7,500 | |
| $13.22 | +0.127 | +1.0% | $12.90 | $13.23 | $12.90 | 4,000 | |
| $13.09 | -0.174 | -1.3% | $13.25 | $13.25 | $13.09 | 9,000 | |
| $13.27 | -0.033 | -0.2% | $13.21 | $13.32 | $13.21 | 4,900 | |
| $13.30 | +0.06 | +0.5% | $13.27 | $13.31 | $13.21 | 10,900 | |
| $13.24 | +0.09 | +0.7% | $13.29 | $13.30 | $13.23 | 12,600 | |
| $13.15 | -0.22 | -1.6% | $13.25 | $13.25 | $12.97 | 8,700 | |
| $13.37 | -0.231 | -1.7% | $13.40 | $13.41 | $13.29 | 18,900 | |
| $13.60 | -0.009 | -0.1% | $13.63 | $13.67 | $13.60 | 10,500 | |
| $13.61 | +0.08 | +0.6% | $13.63 | $13.68 | $13.54 | 4,600 | |
| $13.53 | +0.022 | +0.2% | $13.73 | $13.75 | $13.52 | 22,900 | |
| $13.51 | +0.108 | +0.8% | $13.39 | $13.54 | $13.39 | 5,000 | |
| $13.40 | +0.044 | +0.3% | $13.46 | $13.48 | $13.35 | 16,200 | |
| $13.36 | +0.016 | +0.1% | $13.41 | $13.41 | $13.29 | 7,500 | |
| $13.34 | -0.121 | -0.9% | $13.35 | $13.41 | $13.22 | 11,400 | |
| $13.46 | -0.019 | -0.1% | $13.45 | $13.49 | $13.42 | 9,900 | |
| $13.48 | 0.00 | 0.0% | $13.47 | $13.53 | $13.43 | 4,900 | |
| $13.48 | -0.17 | -1.2% | $13.58 | $13.58 | $13.37 | 21,100 | |
| $13.65 | -0.02 | -0.1% | $13.63 | $13.65 | $13.56 | 4,400 | |
| $13.67 | +0.482 | +3.7% | $13.46 | $13.67 | $13.46 | 11,500 | |
| $13.19 | +0.478 | +3.8% | $13.00 | $13.22 | $12.99 | 132,100 | |
| $12.71 | +0.089 | +0.7% | $12.65 | $12.81 | $12.65 | 11,600 | |
| $12.62 | -0.019 | -0.2% | $12.59 | $12.62 | $12.55 | 3,300 | |
| $12.64 | -0.316 | -2.4% | $12.64 | $12.71 | $12.48 | 8,300 | |
| $12.96 | +0.117 | +0.9% | $12.84 | $12.96 | $12.84 | 7,200 | |
| $12.84 | +0.059 | +0.5% | $12.92 | $13.20 | $12.78 | 10,000 | |
| $12.78 | -0.17 | -1.3% | $12.80 | $12.86 | $12.77 | 5,600 | |
| $12.95 | +0.01 | +0.1% | $13.02 | $13.02 | $12.95 | 1,600 | |
| $12.94 | -0.273 | -2.1% | $12.91 | $13.03 | $12.91 | 10,700 | |
| $13.21 | -0.137 | -1.0% | $13.15 | $13.21 | $13.14 | 7,500 | |
| $13.35 | +0.42 | +3.2% | $13.14 | $13.36 | $13.11 | 9,600 | |
| $12.93 | +0.014 | +0.1% | $12.83 | $12.98 | $12.83 | 10,700 | |
| $12.92 | -0.204 | -1.6% | $12.98 | $13.06 | $12.91 | 9,500 | |
| $13.12 | +0.10 | +0.8% | $12.95 | $13.14 | $12.95 | 8,400 | |
| $13.02 | -0.20 | -1.5% | $13.08 | $13.19 | $12.95 | 7,000 | |
| $13.22 | +0.16 | +1.2% | $13.13 | $13.25 | $13.13 | 8,700 | |
| $13.06 | +0.005 | 0.0% | $13.03 | $13.06 | $12.97 | 9,200 | |
| $13.06 | +0.051 | +0.4% | $13.05 | $13.12 | $12.94 | 45,900 | |
| $13.00 | +0.115 | +0.9% | $13.00 | $13.10 | $12.95 | 5,300 | |
| $12.89 | +0.339 | +2.7% | $12.84 | $12.95 | $12.84 | 15,000 | |
| $12.55 | +0.391 | +3.2% | $12.52 | $12.57 | $12.41 | 9,300 | |
| $12.16 | +0.379 | +3.2% | $11.88 | $12.19 | $11.85 | 19,600 | |
| $11.78 | +0.04 | +0.3% | $11.75 | $11.85 | $11.74 | 20,300 | |
| $11.74 | +0.12 | +1.0% | $11.63 | $11.77 | $11.63 | 37,900 | |
| $11.62 | -0.07 | -0.6% | $11.62 | $11.69 | $11.58 | 16,800 | |
| $11.69 | -0.008 | -0.1% | $11.76 | $11.79 | $11.65 | 33,400 | |
| $11.70 | -0.042 | -0.4% | $11.76 | $11.76 | $11.70 | 15,400 | |
| $11.74 | -0.06 | -0.5% | $11.83 | $11.83 | $11.70 | 4,100 | |
| $11.80 | -0.205 | -1.7% | $11.96 | $11.96 | $11.76 | 18,900 | |
| $12.01 | +0.072 | +0.6% | $12.08 | $12.08 | $11.97 | 5,900 | |
| $11.93 | -0.038 | -0.3% | $11.92 | $11.97 | $11.91 | 10,000 | |
| $11.97 | +0.071 | +0.6% | $11.88 | $11.99 | $11.88 | 3,000 | |
| $11.90 | +0.033 | +0.3% | $11.92 | $11.92 | $11.82 | 6,400 | |
| $11.87 | +0.037 | +0.3% | $11.71 | $11.87 | $11.69 | 20,200 | |
| $11.83 | -0.238 | -2.0% | $11.91 | $11.94 | $11.74 | 7,600 | |
| $12.07 | +0.19 | +1.6% | $12.01 | $12.10 | $12.01 | 6,100 |
- Ticker
- CBOE:BCCC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Global X Bitcoin Covered Call ETF (BCCC) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Bitcoin Covered Call ETF (BCCC).