Stock listing
CBOE:BBSC JPMorgan BetaBuilders U.S. Small Cap Equity Fund Stock
Follow JPMorgan BetaBuilders U.S. Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · CBOE:BBSC
$86.27 USD +0.24 (+0.3%)
Close on Nov 3, 2026
- Day range
- $86.27 – $86.78 USDNov 3, 2026
- Volume
- 1,219 sharesNov 3, 2026
- 52-week range
- $69.41 – $93.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $821,728 USDMedian day 3,062 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BBSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.27 | +0.24 | +0.3% | $86.78 | $86.78 | $86.27 | 1,219 | |
| $86.03 | +0.134 | +0.2% | $87.02 | $87.02 | $86.03 | 3,607 | |
| $85.90 | -1.409 | -1.6% | $85.78 | $85.90 | $85.12 | 1,401 | |
| $87.31 | +0.948 | +1.1% | $87.02 | $87.31 | $87.02 | 1,488 | |
| $86.36 | +0.241 | +0.3% | $86.18 | $86.36 | $85.96 | 5,936 | |
| $86.12 | +0.756 | +0.9% | $85.30 | $86.12 | $85.18 | 7,928 | |
| $85.36 | +0.497 | +0.6% | $85.36 | $85.36 | $85.35 | 738 | |
| $84.87 | -0.335 | -0.4% | $84.72 | $84.97 | $84.68 | 4,406 | |
| $85.20 | +0.121 | +0.1% | $84.92 | $85.22 | $84.61 | 16,318 | |
| $85.08 | +0.251 | +0.3% | $85.39 | $85.39 | $84.75 | 1,549 | |
| $84.83 | +1.375 | +1.6% | $83.52 | $84.87 | $83.52 | 2,039 | |
| $83.46 | +0.272 | +0.3% | $83.66 | $83.66 | $83.46 | 2,523 | |
| $83.18 | -1.464 | -1.7% | $82.94 | $83.18 | $82.94 | 486 | |
| $84.65 | +1.257 | +1.5% | $83.29 | $84.65 | $83.29 | 3,923 | |
| $83.39 | -1.578 | -1.9% | $83.68 | $83.68 | $82.99 | 4,253 | |
| $84.97 | -0.197 | -0.2% | $84.77 | $85.01 | $84.77 | 1,188 | |
| $85.16 | -0.396 | -0.5% | $85.16 | $85.16 | $85.16 | 619 | |
| $85.56 | +0.34 | +0.4% | $85.43 | $85.56 | $85.43 | 963 | |
| $85.22 | +0.11 | +0.1% | $84.59 | $85.25 | $84.59 | 9,692 | |
| $85.11 | -1.18 | -1.4% | $84.96 | $85.23 | $84.96 | 6,837 | |
| $86.29 | -0.366 | -0.4% | $86.41 | $86.64 | $86.04 | 13,038 | |
| $86.66 | +0.306 | +0.4% | $86.15 | $86.91 | $86.15 | 7,586 | |
| $86.35 | +0.911 | +1.1% | $86.30 | $86.35 | $86.15 | 30,895 | |
| $85.44 | +0.449 | +0.5% | $85.27 | $85.49 | $85.27 | 3,803 | |
| $84.99 | -0.228 | -0.3% | $85.55 | $85.55 | $84.99 | 214,298 | |
| $85.22 | -0.242 | -0.3% | $85.28 | $85.38 | $84.81 | 6,834 | |
| $85.46 | -0.762 | -0.9% | $85.48 | $85.63 | $85.12 | 2,872 | |
| $86.22 | +0.156 | +0.2% | $85.81 | $86.53 | $85.81 | 2,708 | |
| $86.07 | -0.175 | -0.2% | $85.82 | $86.16 | $85.63 | 1,935 | |
| $86.24 | -1.319 | -1.5% | $87.05 | $87.05 | $86.24 | 1,812 | |
| $87.56 | +0.223 | +0.3% | $87.63 | $87.94 | $87.38 | 4,244 | |
| $87.34 | +0.602 | +0.7% | $87.54 | $87.54 | $87.30 | 8,826 | |
| $86.74 | -0.545 | -0.6% | $86.61 | $86.74 | $86.46 | 7,790 | |
| $87.28 | +0.538 | +0.6% | $88.03 | $88.03 | $87.27 | 28,954 | |
| $86.74 | -0.193 | -0.2% | $87.43 | $87.59 | $86.74 | 773 | |
| $86.94 | -0.819 | -0.9% | $86.96 | $86.96 | $86.94 | 974 | |
| $87.75 | -0.349 | -0.4% | $87.49 | $88.00 | $87.49 | 8,018 | |
| $88.10 | +0.53 | +0.6% | $88.30 | $88.30 | $88.10 | 3,251 | |
| $87.57 | -0.882 | -1.0% | $88.10 | $88.13 | $87.57 | 2,382 | |
| $88.45 | -1.185 | -1.3% | $88.45 | $88.45 | $88.45 | 180 | |
| $89.64 | -0.552 | -0.6% | $90.05 | $90.15 | $89.58 | 56,168 | |
| $90.19 | +0.21 | +0.2% | $89.96 | $90.19 | $89.96 | 1,147 | |
| $89.98 | +0.457 | +0.5% | $89.48 | $89.98 | $89.48 | 3,907 | |
| $89.52 | +0.928 | +1.0% | $89.28 | $89.64 | $89.28 | 2,782 | |
| $88.60 | -1.373 | -1.5% | $89.66 | $89.67 | $88.59 | 4,152 | |
| $89.97 | -0.528 | -0.6% | $89.59 | $90.01 | $89.59 | 33,688 | |
| $90.50 | -1.168 | -1.3% | $91.19 | $91.22 | $90.50 | 711 | |
| $91.67 | +0.34 | +0.4% | $91.43 | $91.67 | $91.41 | 2,801 | |
| $91.33 | +0.063 | +0.1% | $91.40 | $91.40 | $91.21 | 599 | |
| $91.26 | +0.306 | +0.3% | $91.10 | $91.26 | $91.10 | 559 | |
| $90.96 | -0.646 | -0.7% | $91.10 | $91.16 | $90.86 | 12,719 | |
| $91.60 | +0.753 | +0.8% | $91.66 | $91.66 | $91.48 | 334 | |
| $90.85 | -1.149 | -1.2% | $90.85 | $90.85 | $90.85 | 238 | |
| $92.00 | +0.307 | +0.3% | $92.34 | $92.34 | $92.00 | 839 | |
| $91.69 | -1.21 | -1.3% | $92.02 | $92.02 | $91.69 | 546 | |
| $92.90 | -0.457 | -0.5% | $92.86 | $92.99 | $92.81 | 4,063 | |
| $93.36 | +0.459 | +0.5% | $93.19 | $93.36 | $93.19 | 765 | |
| $92.90 | +0.262 | +0.3% | $93.23 | $93.23 | $92.68 | 3,262 | |
| $92.64 | +0.588 | +0.6% | $92.84 | $92.84 | $92.47 | 1,223 | |
| $92.05 | +0.194 | +0.2% | $92.04 | $92.33 | $92.04 | 3,916 | |
| $91.86 | -0.514 | -0.6% | $91.99 | $92.13 | $91.73 | 11,613 | |
| $92.37 | +0.892 | +1.0% | $92.17 | $92.45 | $92.17 | 3,863 | |
| $91.48 | -0.591 | -0.6% | $92.22 | $92.22 | $91.48 | 656 | |
| $92.07 | -0.471 | -0.5% | $93.00 | $93.00 | $92.07 | 1,644 | |
| $92.54 | +1.673 | +1.8% | $91.30 | $92.72 | $91.30 | 37,205 | |
| $90.87 | +1.585 | +1.8% | $90.53 | $90.90 | $90.53 | 4,082 |
- Ticker
- CBOE:BBSC
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
JPMorgan BetaBuilders U.S. Small Cap Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders U.S. Small Cap Equity Fund.