Stock listing
CBOE:BBRE JPMorgan BetaBuilders MSCI US REIT ETF Stock
Home listing (CBOE) of JPMorgan BetaBuilders MSCI US REIT ETF
Follow JPMorgan BetaBuilders MSCI US REIT ETF into a list and get an email when it puts out news.
Share price · CBOE:BBRE
$107.34 USD +2.91 (+2.8%)
Close on Nov 4, 2026
- Day range
- $105.16 – $107.38 USDNov 4, 2026
- Volume
- 20,067 sharesNov 4, 2026
- 52-week range
- $91.82 – $113.40 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.84M USDMedian day 21,649 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBRE · Home | $107.34 USD | +2.91 (+2.8%) | 20,067 | $105.78 | $107.38 | $105.16 | $104.43 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:BBRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.34 | +2.91 | +2.8% | $105.78 | $107.38 | $105.16 | 20,067 | |
| $104.43 | +0.08 | +0.1% | $104.18 | $104.43 | $103.81 | 14,987 | |
| $104.35 | +1.24 | +1.2% | $103.73 | $104.51 | $103.44 | 326,730 | |
| $103.11 | -0.01 | 0.0% | $104.03 | $104.03 | $102.84 | 279,064 | |
| $103.12 | +2.34 | +2.3% | $102.01 | $103.31 | $102.01 | 26,339 | |
| $100.78 | -0.944 | -0.9% | $101.23 | $101.23 | $100.33 | 35,101 | |
| $101.72 | -0.866 | -0.8% | $102.38 | $102.38 | $101.37 | 21,834 | |
| $102.59 | +0.59 | +0.6% | $102.69 | $102.69 | $102.31 | 17,610 | |
| $102.00 | -0.23 | -0.2% | $102.36 | $102.39 | $101.61 | 21,647 | |
| $102.23 | +1.49 | +1.5% | $101.03 | $102.25 | $101.03 | 33,286 | |
| $100.74 | -0.70 | -0.7% | $101.74 | $101.74 | $100.73 | 16,331 | |
| $101.44 | +1.85 | +1.9% | $99.78 | $101.50 | $99.78 | 12,711 | |
| $99.59 | -1.12 | -1.1% | $100.43 | $100.43 | $99.53 | 25,182 | |
| $100.71 | +0.33 | +0.3% | $101.10 | $101.40 | $100.37 | 14,245 | |
| $100.38 | +1.06 | +1.1% | $100.22 | $100.55 | $100.11 | 15,827 | |
| $99.32 | -1.073 | -1.1% | $100.10 | $100.10 | $99.22 | 20,648 | |
| $100.39 | +0.079 | +0.1% | $99.83 | $100.52 | $99.83 | 72,772 | |
| $100.31 | +0.834 | +0.8% | $99.27 | $100.31 | $99.27 | 12,131 | |
| $99.48 | +0.72 | +0.7% | $99.35 | $99.64 | $98.90 | 12,151 | |
| $98.76 | +0.603 | +0.6% | $98.36 | $98.93 | $97.60 | 26,786 | |
| $98.16 | -1.532 | -1.5% | $99.31 | $99.31 | $98.16 | 16,321 | |
| $99.69 | +0.71 | +0.7% | $98.98 | $100.00 | $98.98 | 31,220 | |
| $98.98 | -0.48 | -0.5% | $99.50 | $99.57 | $98.86 | 29,319 | |
| $99.46 | +0.38 | +0.4% | $99.76 | $99.99 | $99.44 | 18,159 | |
| $99.08 | -0.57 | -0.6% | $99.06 | $99.10 | $98.49 | 25,016 | |
| $99.65 | -1.00 | -1.0% | $100.87 | $100.87 | $99.57 | 386,135 | |
| $100.65 | -0.03 | 0.0% | $100.33 | $100.77 | $100.20 | 21,651 | |
| $100.68 | -0.20 | -0.2% | $100.87 | $101.13 | $100.41 | 68,383 | |
| $100.88 | -0.18 | -0.2% | $101.21 | $101.21 | $100.32 | 26,575 | |
| $101.06 | -0.01 | 0.0% | $101.32 | $101.60 | $101.06 | 44,499 | |
| $101.07 | -1.23 | -1.2% | $102.04 | $102.04 | $101.03 | 16,457 | |
| $102.30 | -0.925 | -0.9% | $102.44 | $102.56 | $102.29 | 52,792 | |
| $103.23 | +0.895 | +0.9% | $103.09 | $103.38 | $102.91 | 14,264 | |
| $102.33 | -1.02 | -1.0% | $102.53 | $102.82 | $102.33 | 13,366 | |
| $103.35 | +0.34 | +0.3% | $103.63 | $103.63 | $103.13 | 14,815 | |
| $103.01 | -0.58 | -0.6% | $104.34 | $104.34 | $102.53 | 19,225 | |
| $103.59 | -0.30 | -0.3% | $103.84 | $103.92 | $103.25 | 48,058 | |
| $103.89 | -0.38 | -0.4% | $103.98 | $104.84 | $103.76 | 10,063 | |
| $104.27 | +0.39 | +0.4% | $104.25 | $104.64 | $104.04 | 23,153 | |
| $103.88 | -0.67 | -0.6% | $104.77 | $104.88 | $103.83 | 17,585 | |
| $104.55 | -1.12 | -1.1% | $105.61 | $105.61 | $104.41 | 15,628 | |
| $105.67 | +0.05 | 0.0% | $105.13 | $106.35 | $105.13 | 23,028 | |
| $105.62 | -0.542 | -0.5% | $105.71 | $106.57 | $105.56 | 14,423 | |
| $106.16 | +0.442 | +0.4% | $105.88 | $106.31 | $105.86 | 14,230 | |
| $105.72 | -0.237 | -0.2% | $106.46 | $106.46 | $105.09 | 18,486 | |
| $105.96 | -0.103 | -0.1% | $106.43 | $106.65 | $105.90 | 12,379 | |
| $106.06 | -0.995 | -0.9% | $106.26 | $106.35 | $105.58 | 241,297 | |
| $107.06 | -0.655 | -0.6% | $107.86 | $107.86 | $107.06 | 9,474 | |
| $107.71 | -1.016 | -0.9% | $107.89 | $108.12 | $107.60 | 45,142 | |
| $108.73 | -0.531 | -0.5% | $109.16 | $109.28 | $108.73 | 9,523 | |
| $109.26 | +0.107 | +0.1% | $109.25 | $109.52 | $108.78 | 18,069 | |
| $109.15 | +0.68 | +0.6% | $108.97 | $109.51 | $108.41 | 14,033 | |
| $108.47 | -0.26 | -0.2% | $108.91 | $108.91 | $108.34 | 15,175 | |
| $108.73 | +0.441 | +0.4% | $107.91 | $108.99 | $107.91 | 10,508 | |
| $108.29 | +0.609 | +0.6% | $108.37 | $108.37 | $107.72 | 213,995 | |
| $107.68 | -0.38 | -0.4% | $108.09 | $108.38 | $107.68 | 16,653 | |
| $108.06 | -0.62 | -0.6% | $108.14 | $108.31 | $107.69 | 15,903 | |
| $108.68 | +0.09 | +0.1% | $108.69 | $109.00 | $108.49 | 50,590 | |
| $108.59 | +1.255 | +1.2% | $108.02 | $108.85 | $108.02 | 22,145 | |
| $107.34 | +1.145 | +1.1% | $106.68 | $107.34 | $106.64 | 22,020 | |
| $106.19 | -1.13 | -1.1% | $106.55 | $107.00 | $106.19 | 30,357 | |
| $107.32 | -1.53 | -1.4% | $108.79 | $108.79 | $106.92 | 54,269 | |
| $108.85 | +0.415 | +0.4% | $108.81 | $109.13 | $108.41 | 24,643 | |
| $108.44 | -1.195 | -1.1% | $110.14 | $110.14 | $108.17 | 50,367 | |
| $109.63 | +0.44 | +0.4% | $109.33 | $109.68 | $108.76 | 129,331 | |
| $109.19 | -0.70 | -0.6% | $109.44 | $109.44 | $108.33 | 56,517 |
- Ticker
- CBOE:BBRE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
JPMorgan BetaBuilders MSCI US REIT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders MSCI US REIT ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBRE · Home listing · This page | CBOE | United States | USD |
| BMV:BBRE | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders MSCI US REIT ETF.