Stock listing
CBOE:BBJP JPMorgan BetaBuilders Japan ETF Stock
Home listing (CBOE) of JPMorgan BetaBuilders Japan ETF
Follow JPMorgan BetaBuilders Japan ETF into a list and get an email when it puts out news.
Share price · CBOE:BBJP
$74.92 USD -0.16 (-0.2%)
Close on Nov 3, 2026
- Day range
- $74.80 – $75.49 USDNov 3, 2026
- Volume
- 987,510 sharesNov 3, 2026
- 52-week range
- $65.72 – $80.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $97.00M USDMedian day 977,297 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBJP · Home | $74.92 USD | -0.16 (-0.2%) | 987,510 | $75.41 | $75.49 | $74.80 | $75.08 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BBJP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.92 | -0.16 | -0.2% | $75.41 | $75.49 | $74.80 | 987,510 | |
| $75.08 | +0.01 | 0.0% | $75.18 | $75.89 | $75.06 | 903,462 | |
| $75.07 | -1.59 | -2.1% | $75.21 | $75.37 | $74.46 | 1,079,830 | |
| $76.66 | -0.01 | 0.0% | $76.65 | $76.82 | $76.38 | 464,787 | |
| $76.67 | -0.30 | -0.4% | $76.26 | $76.73 | $76.14 | 986,493 | |
| $76.97 | +0.69 | +0.9% | $76.46 | $77.11 | $76.38 | 927,492 | |
| $76.28 | +0.25 | +0.3% | $76.24 | $76.61 | $76.09 | 409,249 | |
| $76.03 | -0.36 | -0.5% | $75.68 | $76.18 | $75.59 | 586,800 | |
| $76.39 | -0.92 | -1.2% | $76.65 | $76.84 | $76.16 | 1,144,900 | |
| $77.31 | +0.22 | +0.3% | $77.55 | $77.61 | $76.94 | 1,038,600 | |
| $77.09 | +0.37 | +0.5% | $76.44 | $77.42 | $76.43 | 614,100 | |
| $76.72 | +0.08 | +0.1% | $77.03 | $77.26 | $76.69 | 491,500 | |
| $76.64 | -0.38 | -0.5% | $77.65 | $77.83 | $76.45 | 752,900 | |
| $77.02 | -0.35 | -0.5% | $76.27 | $77.07 | $76.21 | 1,484,500 | |
| $77.37 | -1.12 | -1.4% | $77.72 | $78.06 | $77.23 | 4,531,700 | |
| $78.49 | +0.045 | +0.1% | $78.45 | $78.68 | $78.25 | 1,943,400 | |
| $78.45 | -0.435 | -0.6% | $78.70 | $78.83 | $78.43 | 305,500 | |
| $78.88 | +0.44 | +0.6% | $78.54 | $78.90 | $78.46 | 1,288,000 | |
| $78.44 | -0.74 | -0.9% | $78.52 | $78.69 | $78.09 | 1,402,000 | |
| $79.18 | -0.84 | -1.0% | $78.86 | $79.24 | $78.64 | 688,700 | |
| $80.02 | +0.03 | 0.0% | $80.23 | $80.52 | $80.01 | 1,079,400 | |
| $79.99 | +0.34 | +0.4% | $79.65 | $80.11 | $79.49 | 1,564,600 | |
| $79.65 | +1.24 | +1.6% | $79.42 | $79.87 | $79.04 | 1,221,500 | |
| $78.41 | -0.09 | -0.1% | $78.68 | $78.80 | $77.98 | 1,239,600 | |
| $78.50 | +0.72 | +0.9% | $79.19 | $79.50 | $78.40 | 2,328,000 | |
| $77.78 | -0.35 | -0.4% | $77.71 | $77.92 | $77.39 | 481,200 | |
| $78.13 | -0.84 | -1.1% | $78.24 | $78.49 | $77.68 | 872,900 | |
| $78.97 | +1.71 | +2.2% | $78.61 | $79.03 | $78.31 | 968,100 | |
| $77.26 | -0.99 | -1.3% | $77.17 | $77.49 | $76.74 | 410,700 | |
| $78.25 | -1.37 | -1.7% | $78.76 | $78.91 | $78.09 | 714,600 | |
| $79.62 | +0.63 | +0.8% | $79.28 | $79.79 | $79.15 | 454,200 | |
| $78.99 | +0.75 | +1.0% | $78.64 | $79.11 | $78.56 | 408,400 | |
| $78.24 | -0.815 | -1.0% | $78.03 | $78.29 | $77.72 | 399,600 | |
| $79.06 | +0.755 | +1.0% | $79.38 | $79.48 | $78.92 | 411,800 | |
| $78.30 | +0.04 | +0.1% | $78.80 | $79.44 | $77.74 | 1,075,800 | |
| $78.26 | -0.56 | -0.7% | $78.36 | $78.44 | $77.98 | 1,123,500 | |
| $78.82 | -0.73 | -0.9% | $78.60 | $79.27 | $78.44 | 1,430,200 | |
| $79.55 | +1.76 | +2.3% | $79.36 | $79.72 | $79.30 | 1,148,000 | |
| $77.79 | -0.46 | -0.6% | $78.08 | $78.42 | $77.65 | 854,400 | |
| $78.25 | -0.75 | -0.9% | $78.93 | $79.08 | $78.19 | 2,441,900 | |
| $79.00 | -0.30 | -0.4% | $79.41 | $79.50 | $78.97 | 2,634,700 | |
| $79.30 | +0.21 | +0.3% | $78.77 | $79.52 | $78.74 | 2,157,800 | |
| $79.09 | +1.57 | +2.0% | $78.58 | $79.42 | $78.45 | 761,700 | |
| $77.52 | +0.60 | +0.8% | $76.84 | $77.55 | $76.77 | 782,600 | |
| $76.92 | -0.45 | -0.6% | $77.11 | $77.65 | $76.72 | 1,333,000 | |
| $77.37 | -0.02 | 0.0% | $77.79 | $77.88 | $77.19 | 2,372,200 | |
| $77.39 | +0.05 | +0.1% | $77.89 | $78.34 | $77.14 | 1,910,900 | |
| $77.34 | +0.32 | +0.4% | $77.20 | $77.43 | $76.98 | 1,398,300 | |
| $77.02 | -0.21 | -0.3% | $77.06 | $77.41 | $76.89 | 326,100 | |
| $77.23 | +0.63 | +0.8% | $77.08 | $77.25 | $76.73 | 1,369,066 | |
| $76.60 | -0.27 | -0.4% | $76.56 | $76.72 | $76.24 | 710,056 | |
| $76.87 | +0.74 | +1.0% | $76.93 | $77.04 | $76.65 | 607,800 | |
| $76.13 | -0.38 | -0.5% | $76.11 | $76.63 | $75.94 | 1,154,100 | |
| $76.51 | -0.47 | -0.6% | $77.05 | $77.09 | $76.21 | 931,500 | |
| $76.98 | -2.22 | -2.8% | $77.91 | $78.02 | $76.93 | 1,135,100 | |
| $79.20 | +0.01 | 0.0% | $79.13 | $79.51 | $79.07 | 326,000 | |
| $79.19 | -0.24 | -0.3% | $79.34 | $79.60 | $79.09 | 527,100 | |
| $79.43 | +0.58 | +0.7% | $79.08 | $79.73 | $79.08 | 645,900 | |
| $78.85 | +1.11 | +1.4% | $79.08 | $79.25 | $78.80 | 959,000 | |
| $77.74 | +0.26 | +0.3% | $77.92 | $78.06 | $77.62 | 753,600 | |
| $77.48 | -0.72 | -0.9% | $78.10 | $78.10 | $77.48 | 671,300 | |
| $78.20 | +1.37 | +1.8% | $78.03 | $78.27 | $77.74 | 9,470,900 | |
| $76.83 | +0.02 | 0.0% | $76.80 | $77.41 | $76.55 | 3,938,500 | |
| $76.81 | +0.49 | +0.6% | $77.49 | $77.73 | $76.80 | 1,023,900 | |
| $76.32 | +1.34 | +1.8% | $75.33 | $76.47 | $75.28 | 1,057,861 | |
| $74.98 | +0.40 | +0.5% | $74.43 | $75.08 | $74.36 | 658,649 |
- Ticker
- CBOE:BBJP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
JPMorgan BetaBuilders Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders Japan ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBJP · Home listing · This page | CBOE | United States | USD |
| BMV:BBJP | BMV | Mexico | MXN |
| BIVA:BBJP | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders Japan ETF.