Stock listing
CBOE:BBIN JPMorgan BetaBuilders International Equity ETF Stock
Home listing (CBOE) of JPMorgan BetaBuilders International Equity ETF
Follow JPMorgan BetaBuilders International Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:BBIN
$77.35 USD -0.46 (-0.6%)
Close on Nov 3, 2026
- Day range
- $77.26 – $77.84 USDNov 3, 2026
- Volume
- 48,204 sharesNov 3, 2026
- 52-week range
- $68.71 – $81.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.55M USDMedian day 48,802 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBIN · Home | $77.35 USD | -0.46 (-0.6%) | 48,204 | $77.79 | $77.84 | $77.26 | $77.81 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BBIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.35 | -0.46 | -0.6% | $77.79 | $77.84 | $77.26 | 48,204 | |
| $77.81 | +0.24 | +0.3% | $77.75 | $78.15 | $77.70 | 58,655 | |
| $77.57 | -0.79 | -1.0% | $77.54 | $77.73 | $77.09 | 1,047,793 | |
| $78.36 | +0.53 | +0.7% | $77.95 | $78.36 | $77.95 | 22,419 | |
| $77.83 | +0.06 | +0.1% | $77.43 | $77.85 | $77.43 | 25,561 | |
| $77.77 | +0.475 | +0.6% | $77.37 | $77.82 | $77.35 | 68,161 | |
| $77.30 | +0.235 | +0.3% | $77.34 | $77.62 | $77.27 | 44,292 | |
| $77.06 | -0.40 | -0.5% | $76.86 | $77.15 | $76.69 | 85,200 | |
| $77.46 | -0.64 | -0.8% | $77.65 | $77.67 | $77.22 | 80,700 | |
| $78.10 | +0.25 | +0.3% | $78.44 | $78.44 | $77.82 | 24,300 | |
| $77.85 | +0.73 | +0.9% | $77.35 | $78.07 | $77.35 | 140,800 | |
| $77.12 | -0.57 | -0.7% | $77.48 | $77.66 | $77.12 | 80,100 | |
| $77.69 | -0.05 | -0.1% | $78.18 | $78.42 | $77.51 | 43,300 | |
| $77.74 | +0.63 | +0.8% | $77.25 | $77.81 | $77.06 | 87,100 | |
| $77.11 | -0.54 | -0.7% | $77.07 | $77.33 | $76.83 | 131,300 | |
| $77.65 | +0.33 | +0.4% | $77.88 | $77.88 | $77.38 | 49,400 | |
| $77.32 | -0.22 | -0.3% | $77.46 | $77.49 | $77.18 | 45,800 | |
| $77.54 | +0.52 | +0.7% | $77.22 | $77.54 | $77.18 | 34,900 | |
| $77.02 | -0.36 | -0.5% | $76.89 | $77.12 | $76.50 | 69,600 | |
| $77.38 | -0.86 | -1.1% | $77.15 | $77.43 | $76.92 | 59,900 | |
| $78.24 | +0.17 | +0.2% | $78.38 | $78.54 | $78.11 | 162,600 | |
| $78.07 | +0.03 | 0.0% | $77.78 | $78.21 | $77.46 | 138,600 | |
| $78.04 | +0.84 | +1.1% | $77.72 | $78.10 | $77.62 | 226,900 | |
| $77.20 | -0.78 | -1.0% | $77.50 | $77.64 | $76.80 | 224,100 | |
| $77.98 | -0.41 | -0.5% | $78.69 | $78.69 | $77.88 | 851,500 | |
| $78.39 | -0.40 | -0.5% | $78.28 | $78.40 | $77.82 | 44,100 | |
| $78.79 | -0.319 | -0.4% | $78.58 | $79.05 | $78.39 | 38,200 | |
| $79.11 | +0.779 | +1.0% | $78.85 | $79.13 | $78.59 | 41,400 | |
| $78.33 | -0.17 | -0.2% | $78.14 | $78.49 | $77.83 | 151,400 | |
| $78.50 | -1.36 | -1.7% | $78.96 | $78.98 | $78.31 | 39,900 | |
| $79.86 | -0.07 | -0.1% | $79.64 | $79.98 | $79.34 | 85,500 | |
| $79.93 | +0.90 | +1.1% | $79.71 | $80.22 | $79.59 | 205,900 | |
| $79.03 | -0.81 | -1.0% | $79.05 | $79.05 | $78.73 | 34,200 | |
| $79.84 | +0.86 | +1.1% | $79.93 | $80.01 | $79.72 | 37,500 | |
| $78.98 | -0.34 | -0.4% | $79.54 | $79.75 | $78.55 | 26,100 | |
| $79.32 | -0.341 | -0.4% | $79.31 | $79.35 | $79.00 | 64,100 | |
| $79.66 | -0.594 | -0.7% | $79.68 | $79.98 | $79.34 | 31,100 | |
| $80.26 | +0.865 | +1.1% | $80.41 | $80.46 | $80.21 | 30,900 | |
| $79.39 | -0.69 | -0.9% | $79.82 | $79.93 | $79.33 | 43,300 | |
| $80.08 | -0.94 | -1.2% | $80.56 | $80.56 | $80.06 | 170,700 | |
| $81.02 | -0.352 | -0.4% | $81.41 | $81.44 | $80.98 | 60,800 | |
| $81.37 | +0.004 | 0.0% | $81.16 | $81.55 | $81.13 | 61,200 | |
| $81.37 | +0.938 | +1.2% | $81.13 | $81.51 | $81.02 | 33,900 | |
| $80.43 | +0.44 | +0.6% | $80.14 | $80.45 | $80.14 | 27,100 | |
| $79.99 | -0.74 | -0.9% | $80.34 | $80.56 | $79.86 | 31,200 | |
| $80.73 | -0.12 | -0.1% | $81.25 | $81.25 | $80.56 | 308,400 | |
| $80.85 | -0.27 | -0.3% | $81.42 | $81.62 | $80.77 | 46,000 | |
| $81.12 | -0.26 | -0.3% | $81.29 | $81.29 | $80.86 | 50,900 | |
| $81.38 | -0.31 | -0.4% | $81.52 | $81.71 | $81.29 | 26,400 | |
| $81.69 | +0.525 | +0.6% | $81.57 | $81.69 | $81.36 | 22,500 | |
| $81.17 | -0.115 | -0.1% | $81.18 | $81.24 | $80.97 | 27,700 | |
| $81.28 | +0.60 | +0.7% | $81.33 | $81.38 | $81.18 | 43,000 | |
| $80.68 | -0.24 | -0.3% | $80.70 | $80.86 | $80.51 | 32,500 | |
| $80.92 | +0.37 | +0.5% | $80.93 | $81.05 | $80.63 | 2,978,300 | |
| $80.55 | -0.94 | -1.2% | $81.00 | $81.10 | $80.47 | 56,100 | |
| $81.49 | +0.01 | 0.0% | $81.53 | $81.72 | $81.30 | 178,300 | |
| $81.48 | -0.10 | -0.1% | $81.55 | $81.74 | $81.41 | 127,600 | |
| $81.58 | +0.146 | +0.2% | $81.68 | $81.75 | $81.57 | 27,400 | |
| $81.43 | +0.223 | +0.3% | $81.76 | $81.76 | $81.38 | 38,200 | |
| $81.21 | +0.071 | +0.1% | $81.46 | $81.60 | $81.05 | 68,100 | |
| $81.14 | -0.415 | -0.5% | $81.43 | $81.43 | $81.08 | 61,300 | |
| $81.56 | +0.915 | +1.1% | $81.70 | $81.80 | $81.34 | 33,200 | |
| $80.64 | 0.00 | 0.0% | $80.91 | $81.10 | $80.55 | 246,200 | |
| $80.64 | +0.03 | 0.0% | $81.01 | $81.04 | $80.64 | 42,600 | |
| $80.61 | +1.01 | +1.3% | $80.21 | $80.77 | $80.21 | 32,400 | |
| $79.60 | +0.32 | +0.4% | $79.35 | $79.68 | $79.35 | 37,400 |
- Ticker
- CBOE:BBIN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
JPMorgan BetaBuilders International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders International Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBIN · Home listing · This page | CBOE | United States | USD |
| B3:BBIL39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders International Equity ETF.