Stock listing

CBOE:BBHY JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Stock

Follow JPMorgan BetaBuilders USD High Yield Corporate Bond ETF into a list and get an email when it puts out news.

Share price · CBOE:BBHY

$44.41 USD +0.30 (+0.7%)

Close on Nov 4, 2026

Past year -4.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $44.20 – $44.45 USDNov 4, 2026
Volume: 61,475 sharesNov 4, 2026
52-week range: $43.88 – $46.88 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $4.57M USDMedian day 57,580 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:BBHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$44.41	+0.305	+0.7%	$44.20	$44.45	$44.20	61,475
Tue, Nov 3	$44.11	+0.015	0.0%	$44.12	$44.15	$44.05	66,609
Mon, Nov 2	$44.09	-0.355	-0.8%	$44.23	$44.27	$44.07	190,102
Fri, Oct 30	$44.45	-0.07	-0.2%	$44.41	$44.46	$44.34	69,806
Thu, Oct 29	$44.52	0.00	0.0%	$44.46	$44.58	$44.43	107,147
Wed, Oct 28	$44.52	-0.01	0.0%	$44.56	$44.58	$44.43	28,629
Tue, Oct 27	$44.53	+0.26	+0.6%	$44.34	$44.53	$44.34	32,552
Mon, Oct 26	$44.27	+0.08	+0.2%	$44.21	$44.34	$44.21	56,559
Fri, Oct 23	$44.19	-0.035	-0.1%	$44.08	$44.20	$44.08	59,300
Thu, Oct 22	$44.22	+0.08	+0.2%	$44.01	$44.23	$44.01	50,500
Wed, Oct 21	$44.14	+0.07	+0.2%	$44.11	$44.16	$44.07	64,000
Tue, Oct 20	$44.07	-0.005	0.0%	$43.99	$44.19	$43.98	126,300
Mon, Oct 19	$44.08	-0.075	-0.2%	$44.13	$44.16	$44.07	63,300
Fri, Oct 16	$44.15	-0.11	-0.2%	$44.24	$44.27	$44.09	54,100
Thu, Oct 15	$44.26	+0.18	+0.4%	$44.10	$44.31	$44.10	84,100
Wed, Oct 14	$44.08	-0.18	-0.4%	$44.12	$44.12	$44.05	108,600
Tue, Oct 13	$44.26	-0.095	-0.2%	$44.31	$44.33	$44.18	120,200
Mon, Oct 12	$44.36	+0.01	0.0%	$44.34	$44.42	$44.32	93,000
Fri, Oct 9	$44.35	+0.055	+0.1%	$44.34	$44.35	$44.27	99,500
Thu, Oct 8	$44.29	-0.02	0.0%	$44.22	$44.31	$44.19	67,500
Wed, Oct 7	$44.31	-0.055	-0.1%	$44.23	$44.35	$44.19	90,600
Tue, Oct 6	$44.37	+0.145	+0.3%	$44.34	$44.40	$44.32	147,100
Mon, Oct 5	$44.22	+0.055	+0.1%	$44.15	$44.23	$44.13	91,000
Fri, Oct 2	$44.17	+0.025	+0.1%	$44.34	$44.37	$44.11	93,600
Thu, Oct 1	$44.14	-0.23	-0.5%	$44.05	$44.18	$43.88	712,900
Wed, Sep 30	$44.37	-0.07	-0.2%	$44.52	$44.60	$44.37	1,986,100
Tue, Sep 29	$44.44	-0.08	-0.2%	$44.59	$44.72	$44.33	60,700
Mon, Sep 28	$44.52	-0.221	-0.5%	$44.56	$44.58	$44.48	49,100
Fri, Sep 25	$44.74	+0.011	0.0%	$44.76	$44.77	$44.63	89,200
Thu, Sep 24	$44.73	-0.15	-0.3%	$44.81	$44.87	$44.72	170,700
Wed, Sep 23	$44.88	-0.329	-0.7%	$45.12	$45.12	$44.86	58,600
Tue, Sep 22	$45.21	+0.008	0.0%	$45.24	$45.25	$45.17	24,900
Mon, Sep 21	$45.20	+0.061	+0.1%	$45.21	$45.23	$45.17	62,200
Fri, Sep 18	$45.14	-0.11	-0.2%	$45.18	$45.18	$45.10	35,200
Thu, Sep 17	$45.25	+0.15	+0.3%	$45.22	$45.25	$45.19	29,600
Wed, Sep 16	$45.10	+0.06	+0.1%	$45.10	$45.19	$45.03	28,200
Tue, Sep 15	$45.04	-0.06	-0.1%	$45.13	$45.13	$45.04	34,800
Mon, Sep 14	$45.10	-0.10	-0.2%	$45.15	$45.19	$45.07	68,100
Fri, Sep 11	$45.20	-0.02	0.0%	$45.31	$45.32	$45.20	42,800
Thu, Sep 10	$45.22	-0.20	-0.4%	$45.28	$45.29	$45.18	68,400
Wed, Sep 9	$45.42	-0.06	-0.1%	$45.46	$45.46	$45.40	37,100
Tue, Sep 8	$45.48	-0.02	0.0%	$45.51	$45.52	$45.46	32,600
Fri, Sep 4	$45.50	-0.045	-0.1%	$45.53	$45.55	$45.49	84,800
Thu, Sep 3	$45.55	+0.05	+0.1%	$45.52	$45.59	$45.52	28,000
Wed, Sep 2	$45.50	+0.025	+0.1%	$45.48	$45.54	$45.47	45,200
Tue, Sep 1	$45.47	-0.42	-0.9%	$45.53	$45.58	$45.47	63,000
Mon, Aug 31	$45.89	+0.03	+0.1%	$45.82	$45.89	$45.79	52,200
Fri, Aug 28	$45.86	-0.06	-0.1%	$45.95	$45.96	$45.84	42,000
Thu, Aug 27	$45.92	0.00	0.0%	$45.96	$45.97	$45.91	25,400
Wed, Aug 26	$45.92	-0.02	0.0%	$45.92	$45.92	$45.87	27,300
Tue, Aug 25	$45.94	+0.115	+0.3%	$45.90	$45.96	$45.87	37,400
Mon, Aug 24	$45.83	+0.025	+0.1%	$45.79	$45.84	$45.77	38,600
Fri, Aug 21	$45.80	+0.025	+0.1%	$45.81	$45.81	$45.75	36,000
Thu, Aug 20	$45.78	-0.075	-0.2%	$45.75	$45.78	$45.75	31,700
Wed, Aug 19	$45.85	+0.095	+0.2%	$45.86	$45.86	$45.82	41,800
Tue, Aug 18	$45.76	-0.02	0.0%	$45.74	$45.77	$45.72	91,300
Mon, Aug 17	$45.78	-0.065	-0.1%	$45.78	$45.81	$45.78	39,400
Fri, Aug 14	$45.84	-0.03	-0.1%	$45.86	$45.87	$45.82	30,900
Thu, Aug 13	$45.87	+0.065	+0.1%	$45.82	$45.92	$45.82	35,100
Wed, Aug 12	$45.81	+0.06	+0.1%	$45.77	$45.81	$45.77	45,800
Tue, Aug 11	$45.75	+0.015	0.0%	$45.74	$45.77	$45.73	33,700
Mon, Aug 10	$45.73	-0.075	-0.2%	$45.77	$45.78	$45.71	47,300
Fri, Aug 7	$45.81	+0.095	+0.2%	$45.77	$45.82	$45.77	52,200
Thu, Aug 6	$45.71	0.00	0.0%	$45.71	$45.74	$45.69	80,300
Wed, Aug 5	$45.71	-0.01	0.0%	$45.73	$45.74	$45.70	45,400
Tue, Aug 4	$45.72	+0.13	+0.3%	$45.60	$45.76	$45.60	92,500

Ticker: CBOE:BBHY
Asset type: ETF
Exchange: CBOE
Currency: USD

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)