Stock listing
CBOE:BBCA JPMorgan BetaBuilders Canada ETF Stock
Home listing (CBOE) of JPMorgan BetaBuilders Canada ETF
Follow JPMorgan BetaBuilders Canada ETF into a list and get an email when it puts out news.
Share price · CBOE:BBCA
$104.89 USD +0.46 (+0.4%)
Close on Nov 2, 2026
- Day range
- $104.37 – $105.75 USDNov 2, 2026
- Volume
- 549,912 sharesNov 2, 2026
- 52-week range
- $84.87 – $108.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $39.12M USDMedian day 326,634 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBCA · Home | $104.89 USD | +0.46 (+0.4%) | 549,912 | $104.37 | $105.75 | $104.37 | $104.43 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BBCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.89 | +0.46 | +0.4% | $104.37 | $105.75 | $104.37 | 549,912 | |
| $104.43 | -1.56 | -1.5% | $105.39 | $105.41 | $103.74 | 413,814 | |
| $105.99 | +0.11 | +0.1% | $105.67 | $106.42 | $105.49 | 443,447 | |
| $105.88 | +0.68 | +0.6% | $105.17 | $106.00 | $105.00 | 442,482 | |
| $105.20 | +0.28 | +0.3% | $105.20 | $105.35 | $104.60 | 710,687 | |
| $104.92 | +0.38 | +0.4% | $104.74 | $105.28 | $104.64 | 400,198 | |
| $104.54 | -0.50 | -0.5% | $104.47 | $104.82 | $103.83 | 533,200 | |
| $105.04 | -0.47 | -0.4% | $105.12 | $105.23 | $104.33 | 726,900 | |
| $105.51 | +0.81 | +0.8% | $105.05 | $105.81 | $105.03 | 329,300 | |
| $104.70 | +0.99 | +1.0% | $103.96 | $105.12 | $103.96 | 635,600 | |
| $103.71 | -0.57 | -0.5% | $104.06 | $104.30 | $103.56 | 941,100 | |
| $104.28 | +0.48 | +0.5% | $104.07 | $105.03 | $103.72 | 995,900 | |
| $103.80 | +1.93 | +1.9% | $102.20 | $103.85 | $101.77 | 339,000 | |
| $101.87 | -1.12 | -1.1% | $102.25 | $102.49 | $101.22 | 899,200 | |
| $102.99 | +0.89 | +0.9% | $102.09 | $103.24 | $102.09 | 1,078,300 | |
| $102.10 | +0.67 | +0.7% | $101.52 | $102.23 | $101.52 | 274,000 | |
| $101.43 | +1.13 | +1.1% | $100.41 | $101.52 | $100.41 | 391,600 | |
| $100.30 | +0.66 | +0.7% | $99.41 | $100.51 | $99.30 | 316,300 | |
| $99.64 | -2.08 | -2.0% | $100.56 | $100.65 | $99.57 | 418,800 | |
| $101.72 | +0.76 | +0.8% | $101.48 | $101.98 | $101.18 | 595,834 | |
| $100.96 | -0.01 | 0.0% | $101.03 | $101.21 | $100.42 | 396,988 | |
| $100.97 | +0.80 | +0.8% | $100.73 | $101.13 | $100.21 | 847,900 | |
| $100.17 | -0.19 | -0.2% | $100.35 | $100.35 | $99.26 | 372,600 | |
| $100.36 | -1.02 | -1.0% | $101.73 | $101.73 | $100.30 | 406,600 | |
| $101.38 | -0.17 | -0.2% | $101.55 | $101.61 | $100.81 | 363,400 | |
| $101.55 | -0.92 | -0.9% | $101.73 | $102.05 | $101.19 | 620,300 | |
| $102.47 | +0.26 | +0.3% | $102.22 | $102.56 | $101.92 | 375,300 | |
| $102.21 | -0.25 | -0.2% | $102.18 | $102.37 | $101.69 | 590,600 | |
| $102.46 | -1.89 | -1.8% | $103.67 | $103.80 | $102.42 | 309,700 | |
| $104.35 | +0.11 | +0.1% | $104.02 | $104.63 | $103.88 | 369,400 | |
| $104.24 | +0.44 | +0.4% | $104.21 | $104.35 | $103.57 | 698,700 | |
| $103.80 | -0.37 | -0.4% | $103.99 | $104.02 | $103.30 | 725,469 | |
| $104.17 | +0.94 | +0.9% | $104.51 | $104.56 | $103.72 | 168,802 | |
| $103.23 | -0.83 | -0.8% | $104.36 | $104.41 | $102.50 | 199,100 | |
| $104.06 | -0.32 | -0.3% | $104.23 | $104.24 | $103.41 | 194,815 | |
| $104.38 | -0.09 | -0.1% | $103.81 | $104.79 | $103.66 | 247,920 | |
| $104.47 | +0.54 | +0.5% | $104.69 | $104.86 | $103.93 | 238,209 | |
| $103.93 | -1.15 | -1.1% | $104.29 | $104.51 | $103.76 | 191,993 | |
| $105.08 | -0.89 | -0.8% | $106.25 | $106.30 | $105.00 | 218,167 | |
| $105.97 | -1.01 | -0.9% | $106.96 | $107.08 | $105.92 | 176,269 | |
| $106.98 | -0.75 | -0.7% | $107.22 | $107.45 | $106.73 | 167,148 | |
| $107.73 | +2.13 | +2.0% | $106.60 | $107.81 | $106.59 | 259,821 | |
| $105.60 | +1.15 | +1.1% | $104.76 | $105.67 | $104.76 | 195,693 | |
| $104.45 | -1.43 | -1.4% | $105.12 | $105.37 | $104.14 | 216,403 | |
| $105.88 | -0.46 | -0.4% | $106.53 | $106.76 | $105.51 | 326,634 | |
| $106.34 | -0.96 | -0.9% | $107.38 | $107.72 | $105.92 | 270,983 | |
| $107.30 | +0.03 | 0.0% | $107.27 | $107.40 | $106.62 | 174,445 | |
| $107.27 | -0.71 | -0.7% | $107.59 | $108.06 | $107.23 | 327,634 | |
| $107.98 | +0.87 | +0.8% | $107.03 | $108.06 | $106.89 | 237,753 | |
| $107.11 | -0.42 | -0.4% | $107.38 | $107.47 | $106.71 | 153,717 | |
| $107.53 | +1.04 | +1.0% | $107.27 | $107.84 | $107.13 | 110,962 | |
| $106.49 | -0.15 | -0.1% | $106.36 | $107.01 | $106.25 | 118,113 | |
| $106.64 | +0.38 | +0.4% | $107.25 | $107.61 | $106.48 | 207,931 | |
| $106.26 | -0.97 | -0.9% | $106.97 | $107.15 | $106.00 | 157,888 | |
| $107.23 | -0.10 | -0.1% | $107.14 | $107.79 | $107.14 | 97,221 | |
| $107.33 | +0.25 | +0.2% | $107.41 | $107.72 | $107.04 | 145,904 | |
| $107.08 | +0.51 | +0.5% | $106.79 | $107.09 | $106.35 | 182,617 | |
| $106.57 | +0.48 | +0.5% | $106.56 | $106.73 | $106.27 | 170,765 | |
| $106.09 | -0.01 | 0.0% | $106.19 | $106.64 | $106.07 | 139,703 | |
| $106.10 | +0.33 | +0.3% | $105.60 | $106.30 | $105.44 | 214,012 | |
| $105.77 | +1.02 | +1.0% | $105.52 | $105.79 | $105.33 | 177,866 | |
| $104.75 | -0.15 | -0.1% | $104.66 | $105.04 | $104.19 | 163,480 | |
| $104.90 | +1.40 | +1.4% | $105.24 | $105.51 | $104.74 | 175,796 | |
| $103.50 | +0.58 | +0.6% | $103.33 | $103.64 | $102.87 | 413,055 | |
| $102.92 | +0.51 | +0.5% | $102.47 | $103.05 | $102.26 | 531,636 |
- Ticker
- CBOE:BBCA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
JPMorgan BetaBuilders Canada ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders Canada ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBCA · Home listing · This page | CBOE | United States | USD |
| BMV:BBCA | BMV | Mexico | MXN |
| BIVA:BBCA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders Canada ETF.